Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.051,32 -67,00 (-0,37%) Euro Stoxx 50
4.958,34 -22,75 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,60 -31,10 (-1,32%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 30 | 0 | 30.00 | 0.02 | 0.00 | - | - | 0 |
| 9.85 | 0.00 | - | 20 | 0 | 32.50 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 4 | 0 | 35.00 | 0.02 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | - | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 0 | 39.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 200 | 0 |
| 3.81 | 0.00 | - | 20 | 0 | 40.00 | 0.03 | 0.00 | - | 55 | 0 |
| 2.67 | 0.00 | - | - | 0 | 40.50 | 0.06 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 2 | 0 | 41.00 | 0.05 | 0.00 | - | 36 | 0 |
| 1.61 | 0.00 | - | - | 0 | 41.50 | 0.09 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 6 | 0 | 42.00 | 0.13 | 0.00 | - | 29 | 0 |
| 1.56 | 0.00 | - | 92 | 0 | 42.50 | 0.16 | 0.00 | - | 134 | 0 |
| 1.15 | 0.00 | - | 285 | 0 | 43.00 | 0.32 | 0.00 | - | 274 | 0 |
| 0.79 | 0.00 | - | 152 | 0 | 43.50 | 0.44 | 0.00 | - | 401 | 0 |
| 0.56 | 0.00 | - | 263 | 0 | 44.00 | 0.68 | 0.00 | - | 71 | 0 |
| 0.36 | 0.00 | - | 72 | 0 | 44.50 | 1.08 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 978 | 0 | 45.00 | 1.27 | 0.00 | - | 61 | 0 |
| 0.13 | 0.00 | - | 71 | 0 | 45.50 | 1.83 | 0.00 | - | 64 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 46.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 47.50 | 5.80 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 50.00 | 6.11 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 11.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 16.46 | 0.00 | - | 2 | 0 |
