Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.666,19 -4.240,13 (-7,32%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 5 | 0 | 30.00 | 0.02 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 33.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 4 | 0 |
| 4.24 | 0.00 | - | - | 0 | 39.00 | 0.02 | 0.00 | - | 11 | 0 |
| 3.40 | 0.00 | - | - | 0 | 39.50 | 0.01 | 0.00 | - | 6 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 40.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | 139 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 41.00 | 0.02 | 0.00 | - | 13 | 0 |
| 2.43 | 0.00 | - | 168 | 0 | 41.50 | 0.08 | 0.00 | - | 50 | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 42.00 | 0.05 | 0.00 | - | 17 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 42.50 | 0.06 | 0.00 | - | 21 | 0 |
| 1.07 | 0.00 | - | 16 | 0 | 43.00 | 0.12 | 0.00 | - | 210 | 0 |
| 0.71 | 0.00 | - | 127 | 0 | 43.50 | 0.30 | 0.00 | - | 538 | 0 |
| 0.42 | 0.00 | - | 312 | 0 | 44.00 | 0.44 | 0.00 | - | 56 | 0 |
| 0.23 | 0.00 | - | 626 | 0 | 44.50 | 0.86 | 0.00 | - | 34 | 0 |
| 0.11 | 0.00 | - | 5,965 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 511 | 0 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 379 | 0 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 88 | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
