Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,60 +2,70 (+0,12%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
54.012,05 -3.445,88 (-6,00%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 16 |
| 13.44 | 0.00 | - | 5 | 21 | 30.00 | 0.02 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | - | 16 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 16 | 16 |
| 10.80 | 0.00 | - | 2 | 2 | 33.00 | 0.03 | 0.00 | - | - | 12 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | - | 12 |
| 8.40 | 0.00 | - | 10 | 10 | 35.00 | 0.03 | 0.00 | - | - | 12 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | - | 12 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 14 | 1,052 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 12 | 12 |
| 6.56 | 0.00 | - | 1 | 5 | 37.00 | 0.04 | 0.00 | - | 200 | 100 |
| 5.50 | 0.00 | - | - | 0 | 37.50 | 0.01 | 0.00 | - | 4 | 34 |
| 4.26 | 0.00 | - | 1 | 1 | 38.00 | 0.03 | 0.00 | - | 135 | 103 |
| 2.73 | 0.00 | - | - | 5 | 38.50 | 0.02 | 0.00 | - | 79 | 95 |
| 4.04 | 0.00 | - | 8 | 5 | 39.00 | 0.01 | 0.00 | - | 157 | 241 |
| 1.88 | 0.00 | - | - | 13 | 39.50 | 0.01 | 0.00 | - | 5 | 27 |
| 2.37 | 0.00 | - | 113 | 117 | 40.00 | 0.01 | 0.00 | - | 34 | 293 |
| 3.50 | 0.00 | - | 5 | 5 | 40.50 | 0.01 | 0.00 | - | 30 | 171 |
| 2.59 | 0.00 | - | 3 | 124 | 41.00 | 0.01 | 0.00 | - | 2 | 299 |
| 2.29 | 0.00 | - | 13 | 131 | 41.50 | 0.03 | 0.00 | - | 3 | 242 |
| 1.83 | 0.00 | - | 7 | 428 | 42.00 | 0.02 | 0.00 | - | 5 | 585 |
| 1.61 | 0.00 | - | 68 | 457 | 42.50 | 0.03 | 0.00 | - | 32 | 183 |
| 0.87 | 0.00 | - | 58 | 1,802 | 43.00 | 0.04 | 0.00 | - | 65 | 972 |
| 0.59 | 0.00 | - | 531 | 864 | 43.50 | 0.19 | 0.00 | - | 291 | 778 |
| 0.23 | 0.00 | - | 690 | 3,829 | 44.00 | 0.33 | 0.00 | - | 725 | 692 |
| 0.09 | 0.00 | - | 371 | 1,699 | 44.50 | 0.68 | 0.00 | - | 39 | 57 |
| 0.02 | 0.00 | - | 793 | 4,376 | 45.00 | 1.30 | 0.00 | - | 40 | 36 |
| 0.01 | 0.00 | - | 55 | 723 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 223 | 46.00 | 2.23 | 0.00 | - | 212 | 275 |
| 0.02 | 0.00 | - | - | 196 | 46.50 | 2.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 123 | 403 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 60 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 84 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 58 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 28 | 49.00 | 7.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 21 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 32 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 60.00 | - | - | - | - | - |
