MO - Altria Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 1 | 22.50 | 0.03 | 0.00 | - | 1 | 21 |
| 20.15 | 0.00 | - | 1 | 8 | 25.00 | 0.07 | 0.00 | - | 6 | 17 |
| 19.95 | 0.00 | - | 1 | 2 | 27.50 | 0.05 | 0.00 | - | 5 | 1,212 |
| 14.87 | 0.00 | - | - | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 32.50 | 0.16 | +0.01 | +6.67% | 1 | 1,116 |
| 10.15 | 0.00 | - | 1 | 14 | 35.00 | 0.27 | +0.02 | +8.00% | 2 | 1,768 |
| 6.65 | -0.75 | -10.14% | 16 | 133 | 37.50 | 0.46 | +0.05 | +12.20% | 2 | 1,715 |
| 4.30 | -0.87 | -16.83% | 3 | 1,840 | 40.00 | 0.84 | +0.06 | +7.69% | 780 | 2,802 |
| 2.62 | -0.42 | -13.82% | 17 | 2,917 | 42.50 | 1.52 | +0.08 | +5.56% | 371 | 6,901 |
| 1.17 | -0.28 | -19.31% | 96 | 7,462 | 45.00 | 2.81 | +0.33 | +13.31% | 17 | 8,102 |
| 0.41 | -0.13 | -24.07% | 295 | 13,467 | 47.50 | 4.61 | +0.41 | +9.76% | 1 | 3,971 |
| 0.13 | -0.05 | -27.78% | 427 | 9,910 | 50.00 | 7.15 | +0.70 | +10.85% | 5 | 158 |
| 0.06 | -0.02 | -25.00% | 12 | 1,472 | 52.50 | 8.40 | 0.00 | - | 10 | 26 |
| 0.02 | 0.00 | - | 5 | 861 | 55.00 | 10.85 | 0.00 | - | 9 | 244 |
| 0.01 | 0.00 | - | 4 | 499 | 57.50 | 13.25 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 12 | 58 | 60.00 | 15.85 | 0.00 | - | 2 | 6 |
