Deutsche Märkte schließen in 3 Stunden 26 Minuten

Manganese X Energy Corp. (MNXXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2400+0,0085 (+3,65%)
Börsenschluss: 02:17PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20210,23500,24400,23400,24000,240066.700
07. Dez. 20210,22900,24000,21700,23200,232096.900
06. Dez. 20210,22800,23700,21400,22800,228094.200
03. Dez. 20210,25400,26300,22500,23500,235085.900
02. Dez. 20210,24500,25800,24000,25600,2560101.800
01. Dez. 20210,26000,26000,24000,24400,2440101.200
30. Nov. 20210,25200,25500,23800,24700,2470143.000
29. Nov. 20210,25800,27300,24800,25500,255060.200
26. Nov. 20210,27800,28100,25000,26000,2600124.000
24. Nov. 20210,29500,31500,27500,28000,280068.400
23. Nov. 20210,31400,32600,30000,30600,306082.900
22. Nov. 20210,27900,30200,26800,30200,3020212.000
19. Nov. 20210,29300,29300,27000,27000,270096.400
18. Nov. 20210,27700,28400,27000,27400,274087.700
17. Nov. 20210,27500,29100,27300,27700,277060.700
16. Nov. 20210,30000,30000,27000,28100,281082.400
15. Nov. 20210,27900,30800,27400,28300,283035.200
12. Nov. 20210,28500,29200,26900,29200,292065.800
11. Nov. 20210,28000,29100,27000,27400,274061.900
10. Nov. 20210,30200,30200,28100,28700,287012.100
09. Nov. 20210,30000,30100,28100,30100,3010114.300
08. Nov. 20210,29500,30300,29200,29700,297087.700
05. Nov. 20210,28700,29600,28400,28400,284058.300
04. Nov. 20210,27000,29400,26900,29400,294085.000
03. Nov. 20210,25200,27000,25200,26500,265057.800
02. Nov. 20210,25400,26700,25400,26100,261078.900
01. Nov. 20210,27800,29000,25800,26500,2650219.900
29. Okt. 20210,28300,29700,27300,28700,287054.600
28. Okt. 20210,31000,31800,28200,29400,2940167.200
27. Okt. 20210,30400,32300,30300,30700,3070326.900
26. Okt. 20210,26900,29000,26900,29000,2900417.800
25. Okt. 20210,26200,26300,24600,25800,2580231.200
22. Okt. 20210,25900,25900,23800,25400,2540179.600
21. Okt. 20210,26300,27200,24600,25000,250098.100
20. Okt. 20210,22100,26900,21900,25900,2590274.800
19. Okt. 20210,22000,22700,21400,22400,2240124.300
18. Okt. 20210,22500,22900,21300,22000,220079.600
15. Okt. 20210,21000,22700,21000,21800,218088.300
14. Okt. 20210,23000,23000,20600,21000,210055.900
13. Okt. 20210,20300,21700,20300,20800,208068.100
12. Okt. 20210,21200,22000,20500,21400,214039.000
11. Okt. 20210,20400,24000,20100,20600,206079.900
08. Okt. 20210,20700,21100,20700,20900,209019.800
07. Okt. 20210,20000,21500,20000,21500,215040.200
06. Okt. 20210,21000,22100,21000,21400,214037.800
05. Okt. 20210,20500,22100,20500,21400,214043.900
04. Okt. 20210,22400,23200,20400,21400,2140108.600
01. Okt. 20210,24300,24300,21300,22300,223045.800
30. Sept. 20210,20600,24000,20600,22000,220048.700
29. Sept. 20210,20000,22300,20000,22300,223011.800
28. Sept. 20210,21600,24200,21000,22700,227073.300
27. Sept. 20210,20900,22600,20900,21800,218045.700
24. Sept. 20210,22900,22900,20700,20700,207041.600
23. Sept. 20210,21800,21800,20500,21800,218050.500
22. Sept. 20210,20500,22100,20500,20900,209056.000
21. Sept. 20210,21600,25500,19700,21800,2180204.700
20. Sept. 20210,23000,23000,21000,21300,213072.000
17. Sept. 20210,23900,23900,22600,23100,231034.000
16. Sept. 20210,23200,23300,22400,22500,225072.400
15. Sept. 20210,23300,24900,22500,23800,238029.100
14. Sept. 20210,22500,25800,22400,23800,2380117.300
13. Sept. 20210,22600,23500,22000,23300,233070.400
10. Sept. 20210,23600,24400,22100,22100,2210129.800
09. Sept. 20210,23000,24600,22400,23800,2380106.200
08. Sept. 20210,22700,23200,22000,22400,2240117.500
07. Sept. 20210,24000,24300,22900,23200,232067.400
03. Sept. 20210,27800,27800,24000,24000,240033.500
02. Sept. 20210,24500,25600,24500,25600,25602.600
01. Sept. 20210,26900,26900,25000,25500,255040.400
31. Aug. 20210,25000,27700,25000,27000,270017.500
30. Aug. 20210,23000,26000,22900,25500,2550110.700
27. Aug. 20210,21800,21800,20900,21300,2130135.400
26. Aug. 20210,22200,22200,21300,21500,215076.900
25. Aug. 20210,22000,22600,20900,22500,225060.300
24. Aug. 20210,23000,24600,21000,21900,219066.500
23. Aug. 20210,25000,25000,22600,24200,2420136.400
20. Aug. 20210,23700,25000,23700,25000,2500144.800
19. Aug. 20210,25000,25000,22600,24400,2440111.200
18. Aug. 20210,27900,28000,23400,24200,2420373.400
17. Aug. 20210,27300,33200,25500,27900,2790537.000
16. Aug. 20210,22000,27700,20700,27100,2710141.900
13. Aug. 20210,21000,21400,19700,21400,2140196.700
12. Aug. 20210,21100,21600,20200,20900,209062.500
11. Aug. 20210,22000,22000,20400,21000,210067.500
10. Aug. 20210,22200,22200,20300,21600,2160132.300
09. Aug. 20210,18400,21900,18400,21900,2190145.600
06. Aug. 20210,18800,19800,18100,19200,192051.500
05. Aug. 20210,19000,19000,17700,18500,185076.500
04. Aug. 20210,19100,19200,18300,18300,1830113.000
03. Aug. 20210,20400,20400,18000,18400,1840135.000
02. Aug. 20210,20100,20500,18600,19200,192093.000
30. Juli 20210,20000,20500,19400,19400,194091.000
29. Juli 20210,21100,21100,19900,20000,200039.600
28. Juli 20210,20100,21000,19300,20500,2050114.000
27. Juli 20210,20300,20400,19500,20300,2030155.400
26. Juli 20210,21800,22000,20600,20800,2080186.100
23. Juli 20210,22000,22300,20700,21500,215063.400
22. Juli 20210,20800,23000,20800,22000,2200127.500
21. Juli 20210,22100,23200,21500,22600,226093.500
20. Juli 20210,23600,23600,21800,22800,228059.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...