Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.550,13 -32,95 (-0,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.865,34 +2.477,07 (+4,39%) CMC Crypto 200
1.313,00 +29,17 (+2,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 16 | 0.50 | 0.10 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 5 | 7 | 1.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 1.50 | 0.15 | 0.00 | - | 4 | 6 |
| 8.30 | 0.00 | - | 1 | 75 | 2.00 | 0.09 | 0.00 | - | 13 | 42 |
| 4.30 | 0.00 | - | 4 | 0 | 2.50 | 0.30 | 0.00 | - | 1 | 372 |
| 4.50 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 3.50 | 0.20 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 4.00 | 0.36 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 4.50 | 0.47 | 0.00 | - | 3 | 125 |
| 3.00 | 0.00 | - | 2 | 0 | 5.00 | 0.64 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 5.50 | 0.85 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 7.50 | 1.95 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 520 | 0 | 9.00 | 2.90 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 21 | 0 | 10.00 | 3.20 | 0.00 | - | 14 | 10 |
| 1.00 | 0.00 | - | 1 | 0 | 11.00 | 4.56 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 12.50 | 4.00 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 15.00 | 10.60 | 0.00 | - | 7 | 7 |
| 0.31 | 0.00 | - | 1 | 0 | 17.50 | 9.20 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
