Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.817,41 +2.280,05 (+4,03%) CMC Crypto 200
1.312,62 +10,54 (+0,81%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.35 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 5 | 0 | 5.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 1.13 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 7.00 | 1.48 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 8.00 | 2.14 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 18 | 0 | 9.00 | 2.82 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 10.00 | 4.06 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 0 | 12.00 | 4.30 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 5 | 0 | 13.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 57 | 15.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 20 | 17.00 | 10.04 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 14 | 22.00 | - | - | - | - | - |
