Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.599,56 +16,48 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.862,81 +2.499,92 (+4,44%) CMC Crypto 200
1.313,50 +11,43 (+0,88%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 10 | 5 | 1.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 1 | 26 |
| 4.20 | 0.00 | - | 34 | 0 | 4.00 | 0.23 | 0.00 | - | 4 | 129 |
| 2.48 | 0.00 | - | 1 | 0 | 5.00 | 0.33 | 0.00 | - | 200 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 6.00 | 0.55 | 0.00 | - | 200 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 7.00 | 1.25 | 0.00 | - | 8 | 0 |
| 1.02 | 0.00 | - | 12 | 0 | 8.00 | 1.65 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 9.00 | 2.39 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 10.00 | 3.35 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 11.00 | 3.00 | 0.00 | - | 10 | 19 |
| 0.20 | 0.00 | - | 2 | 0 | 12.00 | 4.20 | 0.00 | - | 1 | 63 |
| 0.25 | 0.00 | - | 1 | 0 | 13.00 | 4.30 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | 2 | 251 | 14.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 6 | 0 | 15.00 | 6.90 | 0.00 | - | 15 | 15 |
| 0.85 | 0.00 | - | 1 | 13 | 16.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 43 | 17.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 45 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 37 | 20.00 | 11.30 | 0.00 | - | 24 | 24 |
| 1.00 | 0.00 | - | 1 | 26 | 21.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
