Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.744,51 +2.375,36 (+4,21%) CMC Crypto 200
1.313,41 +11,34 (+0,87%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 0 | 4.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | 1 | 87 |
| 1.60 | 0.00 | - | 2 | 0 | 6.00 | 0.35 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 7.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 7 | 0 | 8.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 9.00 | 2.19 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 10.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 11.00 | 3.70 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 25 | 0 | 12.00 | 4.55 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 13.00 | 4.67 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 0 | 14.00 | 5.10 | 0.00 | - | - | 8 |
| 0.04 | 0.00 | - | 100 | 0 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 17.00 | 8.80 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 49 | 19.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 20.00 | - | - | - | - | - |
