Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.794,94 +2.272,91 (+4,02%) CMC Crypto 200
1.312,56 +10,48 (+0,80%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 5.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 100 | 0 | 6.00 | 0.10 | 0.00 | - | 33 | 0 |
| 0.62 | 0.00 | - | 188 | 0 | 7.00 | 0.35 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 38 | 0 | 8.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 183 | 0 | 9.00 | 2.08 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 10.00 | 2.87 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 11.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 12.00 | 3.70 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 0 | 13.00 | 3.80 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | 5.55 | 0.00 | - | 2 | 400 |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | 5.00 | 0.00 | - | 7 | 7 |
| 0.25 | 0.00 | - | 3 | 7 | 16.00 | 5.80 | 0.00 | - | 7 | 7 |
| 0.35 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 21 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 32 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 33 | 20.00 | - | - | - | - | - |
