Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.785,91 +81,49 (+0,44%) Euro Stoxx 50
5.075,25 +2,80 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.438,40 +21,00 (+0,87%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.896,04 +87,18 (+0,14%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00005000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MNKD240531C00005000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 508 | 12.50% |
| MNKD240607C00005000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 312 | 12.50% |
| MNKD240614C00005000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MNKD240621C00005000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 461 | 12.50% |
| MNKD240628C00005000 | 2024-05-17 10:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 416 | 6.25% |
| MNKD240719C00005000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| MNKD240816C00005000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 3,409 | 6.25% |
| MNKD241115C00005000 | 2024-05-15 10:57AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| MNKD250117C00005000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 9,670 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719P00005000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| MNKD240816P00005000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| MNKD241115P00005000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 0.00% |
| MNKD250117P00005000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 4,795 | 0.00% |
