Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.557,22 +1.639,40 (+2,74%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517C00004500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 442 | 939 | 159.38% |
| MNKD240524C00004500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.50 | +0.03 | +17.65% | 1 | 34 | 93.75% |
| MNKD240621C00004500 | 2024-05-17 2:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 61 | 362 | 62.11% |
| MNKD240816C00004500 | 2024-05-17 12:15PM EDT | 2024-08-16 | 0.56 | 0.45 | 0.60 | -0.01 | -1.75% | 20 | 366 | 52.73% |
| MNKD241115C00004500 | 2024-05-01 10:39AM EDT | 2024-11-15 | 0.61 | 0.45 | 0.80 | 0.00 | - | 3 | 38 | 59.18% |
| MNKD250117C00004500 | 2024-05-06 11:13AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 871 | 50.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00004500 | 2024-05-16 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 118 | 281.25% |
| MNKD240621P00004500 | 2024-05-13 10:54AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 51.56% |
| MNKD240816P00004500 | 2024-05-16 3:22PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.45 | +0.11 | +31.43% | 10 | 129 | 54.49% |
| MNKD241115P00004500 | 2024-05-15 11:36AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 77 | 50.39% |
| MNKD250117P00004500 | 2024-05-16 3:21PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | -0.07 | -12.28% | 1 | 280 | 46.88% |
