Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.768,71 +64,29 (+0,34%) Euro Stoxx 50
5.070,42 -2,03 (-0,04%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.446,40 +29,00 (+1,20%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.698,63 -147,94 (-0,24%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00004000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MNKD240531C00004000 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNKD240607C00004000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MNKD240621C00004000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| MNKD240816C00004000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MNKD241115C00004000 | 2024-05-14 10:02AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNKD250117C00004000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524P00004000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNKD240621P00004000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNKD240816P00004000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MNKD241115P00004000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MNKD250117P00004000 | 2024-05-13 12:01PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
