Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.666,69 -364,92 (-0,62%) CMC Crypto 200
1.344,74 +42,67 (+3,28%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250221C00002000 | 2024-06-26 9:43AM EDT | 2.00 | 3.20 | 2.25 | 4.50 | 0.00 | - | - | 8 | 125.78% |
| MNKD250221C00004500 | 2024-06-27 9:32AM EDT | 4.50 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 67.87% |
| MNKD250221C00005000 | 2024-06-24 12:17PM EDT | 5.00 | 1.10 | 0.80 | 1.15 | 0.00 | - | 45 | 75 | 58.01% |
| MNKD250221C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 75 | 56.06% |
| MNKD250221C00006000 | 2024-07-01 9:36AM EDT | 6.00 | 0.57 | 0.00 | 0.70 | -0.03 | -5.00% | 2 | 70 | 62.50% |
| MNKD250221C00007000 | 2024-06-21 3:37PM EDT | 7.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 40 | 40 | 54.49% |
| MNKD250221C00009000 | 2024-06-21 2:10PM EDT | 9.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 53.71% |
| MNKD250221C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 29 | 63.09% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250221P00004000 | 2024-06-27 3:11PM EDT | 4.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 3 | 58.20% |
| MNKD250221P00005000 | 2024-06-24 3:07PM EDT | 5.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | - | 3 | 46.39% |
| MNKD250221P00008000 | 2024-06-24 3:53PM EDT | 8.00 | 2.59 | 2.55 | 3.30 | 0.00 | - | - | 0 | 68.16% |
| MNKD250221P00009000 | 2024-06-26 2:39PM EDT | 9.00 | 3.82 | 3.50 | 4.40 | 0.00 | - | - | 0 | 84.18% |
| MNKD250221P00010000 | 2024-06-27 12:21PM EDT | 10.00 | 4.70 | 4.60 | 5.30 | 0.00 | - | - | 0 | 84.38% |
