Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.630,80 -2,22 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,93 -731,73 (-1,20%) CMC Crypto 200
1.351,68 -30,99 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 27 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 19 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 6 | 25 | 1.50 | 0.05 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 0 | 2.00 | 0.13 | 0.00 | - | 20 | 180 |
| 2.65 | 0.00 | - | 50 | 0 | 2.50 | 0.09 | 0.00 | - | 5 | 151 |
| 2.25 | 0.00 | - | 40 | 0 | 3.00 | 0.09 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 3.50 | 0.20 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 4.00 | 0.30 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 4.50 | 0.50 | 0.00 | - | 15 | 0 |
| 0.79 | 0.00 | - | 7 | 0 | 5.00 | 0.72 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2,633 | 0 | 5.50 | 1.07 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 13 | 0 | 7.00 | 2.85 | 0.00 | - | 10 | 21 |
| 0.10 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
