Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,98 -136,45 (-0,22%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117C00000500 | 2024-02-07 11:55AM EDT | 0.50 | 3.20 | 3.60 | 7.00 | 0.00 | - | 10 | 27 | 0.00% |
| MNKD250117C00001000 | 2024-05-10 12:05PM EDT | 1.00 | 3.30 | 3.00 | 4.50 | 0.00 | - | 3 | 19 | 372.66% |
| MNKD250117C00001500 | 2024-05-09 9:38AM EDT | 1.50 | 2.90 | 2.90 | 3.70 | 0.00 | - | 6 | 25 | 50.00% |
| MNKD250117C00002000 | 2024-06-04 9:30AM EDT | 2.00 | 3.00 | 2.40 | 3.20 | 0.00 | - | 1 | 975 | 146.48% |
| MNKD250117C00002500 | 2024-06-13 3:10PM EDT | 2.50 | 2.65 | 1.90 | 2.70 | 0.00 | - | 50 | 478 | 116.41% |
| MNKD250117C00003000 | 2024-06-13 3:54PM EDT | 3.00 | 2.25 | 1.65 | 2.20 | 0.00 | - | 40 | 1,550 | 57.81% |
| MNKD250117C00003500 | 2024-05-22 10:26AM EDT | 3.50 | 1.60 | 1.25 | 1.80 | 0.00 | - | 2 | 3,865 | 54.69% |
| MNKD250117C00004000 | 2024-06-13 3:59PM EDT | 4.00 | 1.40 | 1.05 | 1.30 | 0.00 | - | 9 | 5,461 | 52.54% |
| MNKD250117C00004500 | 2024-06-04 3:46PM EDT | 4.50 | 0.78 | 0.80 | 1.00 | 0.00 | - | 5 | 868 | 52.15% |
| MNKD250117C00005000 | 2024-06-14 2:48PM EDT | 5.00 | 0.70 | 0.65 | 0.75 | -0.19 | -21.35% | 120 | 9,375 | 53.13% |
| MNKD250117C00005500 | 2024-06-14 2:25PM EDT | 5.50 | 0.53 | 0.35 | 0.55 | -0.12 | -18.46% | 15 | 1,623 | 54.49% |
| MNKD250117C00007000 | 2024-06-14 10:34AM EDT | 7.00 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 25 | 11,375 | 50.78% |
| MNKD250117C00010000 | 2024-06-14 2:00PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 7 | 4,947 | 55.08% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD250117P00001000 | 2023-03-03 4:58PM EDT | 1.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 265.63% |
| MNKD250117P00001500 | 2023-02-23 3:30PM EDT | 1.50 | 0.05 | 0.10 | 1.85 | 0.00 | - | - | 1 | 326.17% |
| MNKD250117P00002000 | 2024-02-27 4:54PM EDT | 2.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 180 | 100.78% |
| MNKD250117P00002500 | 2024-04-24 11:39AM EDT | 2.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 151 | 95.31% |
| MNKD250117P00003000 | 2024-06-14 2:47PM EDT | 3.00 | 0.09 | 0.00 | 0.20 | -0.11 | -55.00% | 7 | 625 | 53.91% |
| MNKD250117P00003500 | 2024-06-07 1:11PM EDT | 3.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 25 | 313 | 52.15% |
| MNKD250117P00004000 | 2024-06-14 2:19PM EDT | 4.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 8 | 10,242 | 50.39% |
| MNKD250117P00004500 | 2024-06-14 2:49PM EDT | 4.50 | 0.50 | 0.00 | 0.55 | +0.10 | +25.00% | 15 | 274 | 48.54% |
| MNKD250117P00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.67 | 0.65 | 0.80 | 0.00 | - | 16 | 4,811 | 46.39% |
| MNKD250117P00005500 | 2024-05-28 2:53PM EDT | 5.50 | 1.20 | 1.00 | 1.15 | 0.00 | - | 3 | 119 | 47.66% |
| MNKD250117P00007000 | 2024-04-12 11:38AM EDT | 7.00 | 2.85 | 2.60 | 3.10 | 0.00 | - | 10 | 21 | 85.16% |
