Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.641,76 +8,74 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.158,87 -754,30 (-1,24%) CMC Crypto 200
1.354,84 -27,82 (-2,01%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 6 | 18 | 2.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 4 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 30 | 36 |
| 1.60 | 0.00 | - | 100 | 0 | 3.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 4.00 | 0.20 | 0.00 | - | 15 | 0 |
| 0.89 | 0.00 | - | 5 | 0 | 4.50 | 0.45 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 5.00 | 0.80 | 0.00 | - | 4 | 524 |
| 0.50 | 0.00 | - | 62 | 0 | 5.50 | 1.28 | 0.00 | - | 3 | 28 |
| 0.35 | 0.00 | - | 30 | 0 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 8.00 | - | - | - | - | - |
