Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD241115C00002000 | 2024-04-16 3:14PM EDT | 2.00 | 2.20 | 2.30 | 2.95 | 0.00 | - | 6 | 18 | 141.02% |
| MNKD241115C00002500 | 2024-03-27 2:56PM EDT | 2.50 | 2.25 | 1.75 | 2.05 | 0.00 | - | 4 | 4 | 0.00% |
| MNKD241115C00003500 | 2024-04-17 12:40PM EDT | 3.50 | 0.95 | 0.95 | 1.60 | 0.00 | - | - | 1 | 82.62% |
| MNKD241115C00004000 | 2024-05-30 9:30AM EDT | 4.00 | 1.00 | 0.85 | 1.25 | 0.00 | - | 5 | 44 | 56.84% |
| MNKD241115C00004500 | 2024-05-24 1:49PM EDT | 4.50 | 0.89 | 0.55 | 1.05 | 0.00 | - | 5 | 43 | 57.72% |
| MNKD241115C00005000 | 2024-05-29 2:54PM EDT | 5.00 | 0.50 | 0.30 | 1.40 | 0.00 | - | 200 | 228 | 77.83% |
| MNKD241115C00005500 | 2024-05-20 10:18AM EDT | 5.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 50.20% |
| MNKD241115C00006000 | 2024-05-24 2:05PM EDT | 6.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 11 | 81 | 64.26% |
| MNKD241115C00007000 | 2024-05-31 1:17PM EDT | 7.00 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 1 | 102 | 51.95% |
| MNKD241115C00008000 | 2024-05-29 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 26 | 58.98% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD241115P00003000 | 2024-05-20 2:39PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 36 | 58.98% |
| MNKD241115P00003500 | 2024-05-31 12:42PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 153 | 50.00% |
| MNKD241115P00004000 | 2024-05-14 9:45AM EDT | 4.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 6 | 68 | 72.66% |
| MNKD241115P00004500 | 2024-05-20 12:12PM EDT | 4.50 | 0.39 | 0.35 | 0.65 | 0.00 | - | 1 | 78 | 59.38% |
| MNKD241115P00005000 | 2024-05-17 12:23PM EDT | 5.00 | 0.80 | 0.45 | 0.85 | 0.00 | - | 4 | 524 | 51.66% |
| MNKD241115P00005500 | 2024-04-10 9:30AM EDT | 5.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
