Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.625,64 -7,38 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.352,31 -30,36 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | - | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 21 |
| 1.56 | 0.00 | - | 1,347 | 3,240 | 3.00 | 0.10 | 0.00 | - | 10 | 111 |
| 1.60 | 0.00 | - | 297 | 0 | 3.50 | 0.05 | 0.00 | - | 10 | 37 |
| 0.73 | 0.00 | - | 100 | 0 | 4.00 | 0.14 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 4.50 | 0.26 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 93 | 0 | 5.00 | 0.45 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 5.50 | 1.05 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 70 | 0 | 6.00 | 1.25 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 328 | 8.00 | - | - | - | - | - |
