Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816C00002500 | 2024-02-01 11:57AM EDT | 2.50 | 1.10 | 1.50 | 3.40 | 0.00 | - | - | 1 | 163.67% |
| MNKD240816C00003000 | 2024-05-09 12:35PM EDT | 3.00 | 1.56 | 1.45 | 2.30 | 0.00 | - | 250 | 3,240 | 112.11% |
| MNKD240816C00003500 | 2024-05-22 3:54PM EDT | 3.50 | 1.40 | 1.00 | 1.50 | 0.00 | - | 10 | 936 | 58.98% |
| MNKD240816C00004000 | 2024-05-29 3:47PM EDT | 4.00 | 0.80 | 0.80 | 1.00 | -0.05 | -5.88% | 10 | 1,117 | 62.50% |
| MNKD240816C00004500 | 2024-05-24 1:52PM EDT | 4.50 | 0.70 | 0.55 | 1.40 | 0.00 | - | 10 | 372 | 106.64% |
| MNKD240816C00005000 | 2024-05-31 12:22PM EDT | 5.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 12 | 3,432 | 62.31% |
| MNKD240816C00005500 | 2024-05-31 9:43AM EDT | 5.50 | 0.15 | 0.00 | 0.45 | -0.05 | -25.00% | 60 | 848 | 58.40% |
| MNKD240816C00006000 | 2024-05-28 3:58PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 1,238 | 60.94% |
| MNKD240816C00007000 | 2024-05-31 3:36PM EDT | 7.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 37 | 690 | 60.16% |
| MNKD240816C00008000 | 2024-03-22 9:42AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 328 | 87.11% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00002500 | 2024-03-07 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 81.25% |
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 60.94% |
| MNKD240816P00003500 | 2024-05-17 10:00AM EDT | 3.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 73.83% |
| MNKD240816P00004000 | 2024-05-20 3:32PM EDT | 4.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 5 | 104 | 100.59% |
| MNKD240816P00004500 | 2024-05-22 10:45AM EDT | 4.50 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 143 | 63.28% |
| MNKD240816P00005000 | 2024-05-28 12:36PM EDT | 5.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 30 | 85 | 87.89% |
| MNKD240816P00005500 | 2024-03-27 10:35AM EDT | 5.50 | 1.05 | 1.15 | 1.45 | 0.00 | - | 10 | 10 | 88.67% |
| MNKD240816P00006000 | 2024-03-25 12:12PM EDT | 6.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 3 | 3 | 64.06% |
