Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.615,89 -17,13 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 320 | 1,085 | 3.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 297 | 0 | 3.50 | 0.15 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 10 | 0 | 4.00 | 0.18 | 0.00 | - | - | 5 |
| 0.38 | 0.00 | - | 309 | 0 | 4.50 | 0.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 5.00 | 0.50 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 6.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
