Deutsche Märkte geschlossen

Mowi ASA (MNHVF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,44+0,52 (+2,90%)
Börsenschluss: 11:25AM EST
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202318,4418,4418,4418,4418,44100
26. Jan. 202317,9217,9217,9217,9217,92-
25. Jan. 202317,9217,9217,9217,9217,92-
24. Jan. 202317,9217,9217,9217,9217,92-
23. Jan. 202317,9217,9217,9217,9217,92-
20. Jan. 202317,9217,9217,9217,9217,92-
19. Jan. 202318,0218,0217,9217,9217,92600
18. Jan. 202316,8516,8516,8516,8516,85-
17. Jan. 202316,8516,8516,8516,8516,85-
13. Jan. 202316,8516,8516,8516,8516,85-
12. Jan. 202316,8516,8516,8516,8516,85-
11. Jan. 202316,8516,8516,8516,8516,85-
10. Jan. 202316,8516,8516,8516,8516,85-
09. Jan. 202316,8516,8516,8516,8516,85-
06. Jan. 202316,8516,8516,8516,8516,85-
05. Jan. 202316,8516,8516,8516,8516,85-
04. Jan. 202316,8516,8516,8516,8516,85-
03. Jan. 202316,8516,8516,8516,8516,85600
30. Dez. 202216,8616,8616,8616,8616,863.000
29. Dez. 202216,8616,8616,8616,8616,86200
28. Dez. 202217,0617,0616,9417,0017,0022.200
27. Dez. 202215,9615,9615,9615,9615,96-
23. Dez. 202215,9615,9615,9615,9615,96-
22. Dez. 202215,9615,9615,9615,9615,96-
21. Dez. 202215,9615,9615,9615,9615,96-
20. Dez. 202215,9615,9615,9615,9615,96-
19. Dez. 202215,9615,9615,9615,9615,966.100
16. Dez. 202216,0516,0515,9615,9615,96600
15. Dez. 202215,5915,5915,5915,5915,5911.200
14. Dez. 202215,5915,5915,5915,5915,59-
13. Dez. 202215,5915,5915,5915,5915,59-
12. Dez. 202215,5915,5915,5915,5915,59-
09. Dez. 202215,5915,5915,5915,5915,597.400
08. Dez. 202215,5815,5815,5815,5815,58-
07. Dez. 202215,5815,5815,5815,5815,58-
06. Dez. 202215,5815,5815,5815,5815,58-
05. Dez. 202215,5815,5815,5815,5815,58100
02. Dez. 202215,6815,6815,6815,6815,68500
01. Dez. 202215,6315,6315,6315,6315,63-
30. Nov. 202215,6315,6315,6315,6315,63-
29. Nov. 202215,6315,6315,6315,6315,63-
28. Nov. 202215,6315,6315,6315,6315,63-
25. Nov. 202215,5315,6315,5315,6315,635.900
23. Nov. 202215,2015,2015,2015,2015,20-
22. Nov. 202215,2015,2015,2015,2015,20-
21. Nov. 202215,2015,2015,2015,2015,20-
18. Nov. 202215,2015,2015,2015,2015,20600
17. Nov. 202215,2015,2015,2015,2015,204.000
16. Nov. 202215,2015,2015,2015,2015,20-
15. Nov. 202215,2015,2015,2015,2015,20-
14. Nov. 202215,2015,2015,2015,2015,20-
11. Nov. 202215,2015,2015,2015,2015,20-
10. Nov. 202215,2015,2015,2015,2015,203.100
09. Nov. 202215,2815,2815,2815,2815,28-
08. Nov. 202215,2815,2815,2815,2815,28-
07. Nov. 202215,2615,2815,2615,2815,2840.000
04. Nov. 202214,9814,9914,9814,9914,99600
03. Nov. 202214,6414,6414,6414,6414,641.600
02. Nov. 202215,0315,0315,0315,0315,03-
01. Nov. 202215,0315,0315,0315,0315,03200
31. Okt. 202214,3514,3514,3514,3514,35-
28. Okt. 202214,3514,3514,3514,3514,35-
27. Okt. 202214,3514,3514,3514,3514,35-
26. Okt. 202214,3514,3514,3514,3514,351.000
25. Okt. 202213,2713,2713,2713,2713,27-
24. Okt. 202213,2713,2713,2713,2713,27-
21. Okt. 202213,2713,2713,2713,2713,27-
20. Okt. 202213,2713,2713,2713,2713,27100
19. Okt. 202213,4113,4113,4113,4113,41-
18. Okt. 202213,4113,4113,4113,4113,415.000
17. Okt. 202213,5413,5413,4113,4113,41200
14. Okt. 202212,6412,6412,6012,6012,602.400
13. Okt. 202213,2113,2113,2113,2113,21-
12. Okt. 202213,2113,2113,2113,2113,212.700
11. Okt. 202213,2113,2113,2113,2113,21-
10. Okt. 202213,2113,2113,2113,2113,218.500
07. Okt. 202213,4513,4513,4513,4513,45-
06. Okt. 202213,4513,4513,4513,4513,45-
05. Okt. 202213,0013,4513,0013,4513,4514.700
04. Okt. 202213,5013,6313,5013,6313,631.300
03. Okt. 202212,5012,5012,5012,5012,501.500
30. Sept. 202212,5012,5012,5012,5012,50200
29. Sept. 202212,6112,6112,1512,1512,152.000
28. Sept. 202213,2013,2012,9113,1213,128.600
27. Sept. 202215,9315,9315,9315,9315,93300
26. Sept. 202217,4317,4317,4317,4317,43-
23. Sept. 202217,4317,4317,4317,4317,43-
22. Sept. 202217,4317,4317,4317,4317,43300
21. Sept. 202219,4019,4019,4019,4019,40-
20. Sept. 202219,4019,4019,4019,4019,40-
19. Sept. 202219,4019,4019,4019,4019,40-
16. Sept. 202219,4019,4019,4019,4019,40100
15. Sept. 202219,4019,4019,4019,4019,40-
14. Sept. 202219,4019,4019,4019,4019,40300
13. Sept. 202219,4019,4019,4019,4019,40-
12. Sept. 202219,4019,4019,4019,4019,401.700
09. Sept. 202219,4019,4019,4019,4019,40-
08. Sept. 202219,4119,4119,4019,4019,40500
07. Sept. 202219,9519,9519,9519,9519,95-
06. Sept. 202219,9519,9519,9519,9519,95300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...