Deutsche Märkte geschlossen

Mowi ASA (MNHVF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,79+0,56 (+2,91%)
Börsenschluss: 10:49AM EST
Zeitraum:
03. März 2023 - 03. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202419,7719,7919,7719,7919,79700
29. Feb. 202418,9619,4318,9619,2319,231.900
28. Feb. 202419,5119,5119,5119,5119,51-
27. Feb. 202419,5119,5119,5119,5119,51-
26. Feb. 202419,5119,5119,5119,5119,51-
23. Feb. 202419,5119,5119,5119,5119,51-
22. Feb. 202419,5119,5119,5119,5119,51200
21. Feb. 202419,5119,5119,5119,5119,51-
20. Feb. 202419,5119,5119,5119,5119,51300
16. Feb. 202418,5118,5118,5118,5118,51-
15. Feb. 202418,5118,5118,5118,5118,51-
14. Feb. 202418,5118,5118,5118,5118,51100
13. Feb. 202417,8817,8817,8817,8817,881.000
12. Feb. 202417,9118,0017,9118,0018,002.100
09. Feb. 202418,0218,0218,0218,0218,02100
08. Feb. 202418,1118,1118,1118,1118,11-
07. Feb. 202418,1118,1118,1118,1118,118.800
06. Feb. 202418,1118,1118,1118,1118,11-
05. Feb. 202418,1118,1118,1118,1118,11-
02. Feb. 202418,1118,1118,1118,1118,11-
01. Feb. 202418,1118,1118,1118,1118,1125.000
31. Jan. 202418,3418,3418,1118,1118,11300
30. Jan. 202417,7417,7417,7417,7417,74-
29. Jan. 202417,7417,7417,7417,7417,74-
26. Jan. 202417,7417,7417,7417,7417,74200
25. Jan. 202417,6117,6117,6117,6117,61100
24. Jan. 202418,0218,0218,0218,0218,02-
23. Jan. 202418,0218,0218,0218,0218,02-
22. Jan. 202418,0218,0218,0218,0218,02-
19. Jan. 202418,0218,0218,0218,0218,02-
18. Jan. 202418,0218,0218,0218,0218,02-
17. Jan. 202418,0218,0218,0218,0218,02-
16. Jan. 202418,0218,0218,0218,0218,02-
12. Jan. 202418,0218,0218,0218,0218,02-
11. Jan. 202418,0218,0218,0218,0218,02-
10. Jan. 202418,0218,0218,0218,0218,02-
09. Jan. 202418,0218,0218,0218,0218,02-
08. Jan. 202418,0218,0218,0218,0218,02-
05. Jan. 202418,0218,0218,0218,0218,02-
04. Jan. 202418,0218,0218,0218,0218,02600
03. Jan. 202418,0018,0018,0018,0018,00200
02. Jan. 202417,7517,7517,7517,7517,75-
29. Dez. 202317,7517,7517,7517,7517,75-
28. Dez. 202317,7517,7517,7517,7517,75300
27. Dez. 202317,6517,6517,6517,6517,65300
26. Dez. 202317,2417,2417,2417,2417,24-
22. Dez. 202317,2417,2417,2417,2417,24-
21. Dez. 202317,2417,2417,2417,2417,24100
20. Dez. 202317,2417,2417,2417,2417,247.000
19. Dez. 202317,6317,6317,6317,6317,63-
18. Dez. 202317,6317,6317,6317,6317,63-
15. Dez. 202317,6317,6317,6317,6317,63-
14. Dez. 202317,5717,6317,5717,6317,63200
13. Dez. 202317,6317,6317,6317,6317,63-
12. Dez. 202317,6317,6317,6317,6317,63-
11. Dez. 202317,6317,6317,6317,6317,63-
08. Dez. 202317,6317,6317,6317,6317,63-
07. Dez. 202317,6317,6317,6317,6317,63-
06. Dez. 202317,6317,6317,6317,6317,63-
05. Dez. 202317,6317,6317,6317,6317,63-
04. Dez. 202317,6317,6317,6317,6317,63-
01. Dez. 202317,6317,6317,6317,6317,63100
30. Nov. 202317,0017,0017,0017,0017,00100
29. Nov. 202317,0017,0017,0017,0017,00-
28. Nov. 202317,0017,0017,0017,0017,00-
27. Nov. 202317,0017,0017,0017,0017,00-
24. Nov. 202317,0017,0017,0017,0017,00-
22. Nov. 202317,0017,0017,0017,0017,00-
21. Nov. 202317,0017,0017,0017,0017,00-
20. Nov. 202317,0017,0017,0017,0017,00-
17. Nov. 202317,0017,0017,0017,0017,00-
16. Nov. 202317,0017,0017,0017,0017,00-
15. Nov. 202317,0017,0017,0017,0017,00-
14. Nov. 202317,0017,0017,0017,0017,00-
13. Nov. 202317,0017,0017,0017,0017,00100
10. Nov. 202317,0017,0017,0017,0017,00-
09. Nov. 202317,0017,0017,0017,0017,002.500
08. Nov. 202316,5216,5216,3916,3916,392.400
07. Nov. 202316,2416,2416,2416,2416,24300
06. Nov. 202316,2416,2416,2416,2416,24-
03. Nov. 202316,2416,2416,2416,2416,24-
02. Nov. 202316,2416,2416,2416,2416,24100
01. Nov. 202316,2416,2416,2416,2416,24-
31. Okt. 202316,2416,2416,2416,2416,241.000
30. Okt. 202316,0016,0016,0016,0016,00500
27. Okt. 202317,2417,2417,2417,2417,24-
26. Okt. 202317,2417,2417,2417,2417,24-
25. Okt. 202317,2417,2417,2417,2417,24-
24. Okt. 202317,2417,2417,2417,2417,24-
23. Okt. 202317,2417,2417,2417,2417,24-
20. Okt. 202317,2417,2417,2417,2417,24-
19. Okt. 202317,2417,2417,2417,2417,243.000
18. Okt. 202317,2417,2417,2417,2417,24-
17. Okt. 202317,2417,2417,2417,2417,24-
16. Okt. 202317,2417,2417,2417,2417,24-
13. Okt. 202317,2417,2417,2417,2417,24-
12. Okt. 202317,2417,2417,2417,2417,24-
11. Okt. 202317,2417,2417,2417,2417,24-
10. Okt. 202317,2017,2417,2017,2417,241.300
09. Okt. 202316,7617,2116,7617,1017,10800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...