Deutsche Märkte geschlossen
Nikkei 225
26.423,47 +269,66 (+1,03%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.728,37 +330,60 (+1,70%) CMC Crypto 200
443,95 +3,93 (+0,89%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 160 |
| - | - | - | - | - | 60.00 | 0.05 | -0.12 | -70.59% | 10 | 46 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 32 | 52 |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 19 |
| 20.60 | 0.00 | - | - | 0 | 80.00 | 0.23 | -0.37 | -61.67% | 1 | 117 |
| 16.90 | 0.00 | - | 1 | 1 | 85.00 | 0.53 | -1.12 | -67.88% | 4 | 40 |
| 20.00 | 0.00 | - | 30 | 16 | 90.00 | 3.60 | 0.00 | - | 3 | 6 |
| 17.60 | 0.00 | - | 3 | 3 | 95.00 | 2.75 | -2.05 | -42.71% | 2 | 20 |
| 7.30 | 0.00 | - | 2 | 28 | 100.00 | 1.65 | -2.35 | -58.75% | 4 | 57 |
| 8.90 | 0.00 | - | 4 | 24 | 105.00 | 2.70 | -3.50 | -56.45% | 2 | 18 |
| 14.00 | +7.80 | +125.81% | 6 | 38 | 110.00 | 4.40 | -5.30 | -54.64% | 28 | 90 |
| 11.30 | +6.80 | +151.11% | 7 | 25 | 115.00 | 5.61 | -5.04 | -47.32% | 13 | 32 |
| 7.60 | +4.50 | +145.16% | 21 | 67 | 120.00 | 8.40 | -4.60 | -35.38% | 71 | 5 |
| 4.00 | +2.35 | +142.42% | 2 | 229 | 125.00 | 12.57 | 0.00 | - | 4 | 24 |
| 1.40 | 0.00 | - | 22 | 78 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 16 | 135.00 | 25.62 | 0.00 | - | 1 | 5 |
| 1.85 | -1.95 | -51.32% | 8 | 21 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 35 | 145.00 | 25.32 | 0.00 | - | - | 1 |
| 0.75 | +0.20 | +36.36% | 14 | 20 | 150.00 | 36.75 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 22 | 14 | 155.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 1 | 135 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 12 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 156 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
