Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.075,55 +150,73 (+0,25%) CMC Crypto 200
1.391,92 -4,62 (-0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| 98.60 | 0.00 | - | - | 2 | 95.00 | 5.90 | 0.00 | - | - | 1 |
| 120.71 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 140 |
| 55.50 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 120.00 | 0.77 | 0.00 | - | 2 | 0 |
| 76.91 | 0.00 | - | 1 | 1 | 125.00 | 2.02 | 0.00 | - | 3 | 21 |
| 44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.90 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 10 | 0 | 135.00 | 1.29 | 0.00 | - | 6 | 0 |
| 47.67 | 0.00 | - | 1 | 0 | 140.00 | 1.20 | 0.00 | - | 2 | 0 |
| 56.85 | 0.00 | - | 1 | 2 | 145.00 | 1.65 | 0.00 | - | 18 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 150.00 | 2.63 | 0.00 | - | 4 | 0 |
| 50.05 | 0.00 | - | 13 | 0 | 155.00 | 3.03 | 0.00 | - | 2 | 0 |
| 38.48 | 0.00 | - | 1 | 0 | 160.00 | 4.34 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 165.00 | 4.80 | 0.00 | - | 3 | 0 |
| 19.60 | 0.00 | - | 8 | 0 | 170.00 | 6.15 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 175.00 | 7.81 | 0.00 | - | 4 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 180.00 | 10.70 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 26 | 0 | 185.00 | 14.60 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 7 | 0 | 190.00 | 15.12 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 195.00 | 18.90 | 0.00 | - | 9 | 0 |
| 7.65 | 0.00 | - | 11 | 0 | 200.00 | 22.20 | 0.00 | - | 13 | 0 |
| 4.71 | 0.00 | - | 2 | 0 | 210.00 | 35.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 220.00 | 34.80 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 10 | 0 | 230.00 | 45.98 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 240.00 | 51.90 | 0.00 | - | 38 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 250.00 | 32.90 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 260.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 340.00 | 118.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
