Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.880,26 -1.405,47 (-2,33%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.20 | 0.00 | - | - | 1 | 65.00 | 5.02 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 70.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 5.00 | 0.00 | - | 2 | 8 |
| 148.98 | 0.00 | - | 1 | 2 | 80.00 | 5.81 | 0.00 | - | 31 | 37 |
| - | - | - | - | - | 85.00 | 8.00 | 0.00 | - | - | 1 |
| 140.03 | 0.00 | - | 3 | 4 | 90.00 | 9.90 | 0.00 | - | 2 | 2 |
| 103.50 | 0.00 | - | 3 | 5 | 100.00 | 10.40 | 0.00 | - | 20 | 39 |
| 124.00 | 0.00 | - | 1 | 0 | 105.00 | 8.18 | 0.00 | - | 1 | 7 |
| 91.78 | 0.00 | - | 2 | 1 | 110.00 | 9.96 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 1 | 120.00 | 11.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 13.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 26.50 | 0.00 | - | 1 | 2 |
| 61.76 | 0.00 | - | 2 | 0 | 135.00 | 19.30 | 0.00 | - | 1 | 8 |
| 73.12 | 0.00 | - | - | 1 | 140.00 | 20.89 | 0.00 | - | 1 | 9 |
| 121.90 | 0.00 | - | 6 | 5 | 145.00 | - | - | - | - | - |
| 78.00 | +9.24 | +13.44% | 1 | 6 | 150.00 | 21.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 29.25 | 0.00 | - | 1 | 5 |
| 64.50 | 0.00 | - | 1 | 3 | 160.00 | 40.92 | 0.00 | - | - | 1 |
| 60.10 | 0.00 | - | 4 | 5 | 170.00 | 34.30 | 0.00 | - | 10 | 14 |
| 88.59 | 0.00 | - | 1 | 15 | 180.00 | 34.00 | 0.00 | - | - | 1 |
| 61.55 | +5.07 | +8.98% | 10 | 13 | 185.00 | 34.46 | 0.00 | - | - | 1 |
| 59.43 | +4.13 | +7.47% | 10 | 25 | 190.00 | 38.25 | 0.00 | - | 2 | 2 |
| 49.45 | 0.00 | - | 10 | 20 | 195.00 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 16 | 200.00 | 40.85 | 0.00 | - | 100 | 103 |
| 45.00 | 0.00 | - | 2 | 17 | 210.00 | 48.30 | 0.00 | - | 1 | 9 |
| 40.70 | 0.00 | - | 1 | 21 | 220.00 | 57.50 | 0.00 | - | 5 | 8 |
| 53.29 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 28 | 240.00 | 68.60 | 0.00 | - | 2 | 2 |
| 55.19 | 0.00 | - | 10 | 14 | 250.00 | 83.70 | 0.00 | - | 2 | 4 |
| 50.75 | 0.00 | - | 1 | 234 | 260.00 | 79.00 | 0.00 | - | - | 10 |
| 29.58 | 0.00 | - | 2 | 25 | 270.00 | - | - | - | - | - |
| 53.52 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 29.09 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 35.03 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 19.67 | 0.00 | - | 1 | 33 | 330.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 20 | 26 | 350.00 | - | - | - | - | - |
