Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.905,60 -1.224,20 (-2,04%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 12.00 | 0.00 | - | 1 | 1 |
| 94.10 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 12.43 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 160.00 | 13.80 | 0.00 | - | 4 | 4 |
| 76.90 | 0.00 | - | - | 0 | 170.00 | 21.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 18.60 | 0.00 | - | 2 | 2 |
| 38.31 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 22.17 | 0.00 | - | 2 | 2 |
| 34.13 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 34.78 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 40.13 | 0.00 | - | 10 | 12 | 200.00 | 38.56 | 0.00 | - | 10 | 10 |
| 55.52 | 0.00 | - | - | 0 | 210.00 | 37.55 | 0.00 | - | - | 2 |
| 22.80 | 0.00 | - | 1 | 14 | 220.00 | 50.79 | 0.00 | - | 10 | 10 |
| 21.90 | 0.00 | - | 1 | 3 | 230.00 | 47.30 | 0.00 | - | 13 | 14 |
| 19.10 | 0.00 | - | 3 | 4 | 240.00 | 53.30 | 0.00 | - | - | 4 |
| 20.57 | -0.03 | -0.15% | 2 | 5 | 250.00 | 59.50 | 0.00 | - | - | 9 |
| 22.15 | 0.00 | - | 2 | 2 | 260.00 | 66.10 | 0.00 | - | - | 4 |
| 29.00 | 0.00 | - | 2 | 6 | 270.00 | 71.26 | 0.00 | - | - | 0 |
| 31.80 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 2 | 320.00 | 106.00 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 75 | 78 | 340.00 | 129.70 | 0.00 | - | 2 | 2 |
