Deutsche Märkte geschlossen

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
228,83+0,43 (+0,19%)
Börsenschluss: 04:00PM EDT
225,50 -3,33 (-1,46%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Februar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY250221C001400002024-04-04 3:04PM EDT140.0094.1061.0065.100.00-220.00%
MNDY250221C001500002024-05-02 11:40AM EDT150.0056.8591.0094.400.00-1265.33%
MNDY250221C001550002024-05-02 9:47AM EDT155.0054.1087.1090.900.00--264.57%
MNDY250221C001700002024-04-01 9:35AM EDT170.0076.9045.4048.000.00--00.00%
MNDY250221C001800002024-04-22 12:32PM EDT180.0038.3170.0073.400.00-1261.12%
MNDY250221C001900002024-05-15 9:31AM EDT190.0061.8464.3067.400.00-252060.61%
MNDY250221C001950002024-04-19 9:36AM EDT195.0034.7861.0064.400.00-1159.83%
MNDY250221C002000002024-04-30 2:18PM EDT200.0036.7758.1061.400.00-13959.24%
MNDY250221C002100002024-04-01 3:02PM EDT210.0055.5232.8034.800.00--031.71%
MNDY250221C002200002024-05-16 10:20AM EDT220.0050.0047.9051.000.00-7857.87%
MNDY250221C002300002024-05-15 9:35AM EDT230.0041.0043.1046.300.00-1357.07%
MNDY250221C002400002024-04-19 12:51PM EDT240.0019.1038.7041.800.00-3456.26%
MNDY250221C002500002024-05-02 3:09PM EDT250.0019.5334.8037.300.00-3855.39%
MNDY250221C002600002024-04-12 12:22PM EDT260.0022.1515.2017.000.00-2235.36%
MNDY250221C002700002024-05-08 10:19AM EDT270.0014.5028.0029.900.00-1854.18%
MNDY250221C002800002024-03-27 11:44AM EDT280.0031.8014.3015.400.00-1139.96%
MNDY250221C003000002024-04-19 11:53AM EDT300.009.6420.5022.100.00-1653.69%
MNDY250221C003100002024-03-27 3:12PM EDT310.0024.709.8010.800.00-2341.46%
MNDY250221C003200002024-03-27 12:26PM EDT320.0022.709.009.700.00-2242.02%
MNDY250221C003300002024-05-13 1:42PM EDT330.007.2014.0016.000.00-1152.41%
MNDY250221C003400002024-04-04 10:49AM EDT340.0018.505.706.500.00-757840.48%
MNDY250221C003500002024-05-03 10:22AM EDT350.006.2311.6013.600.00-2252.97%
Putsfür21. Februar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY250221P000900002024-05-02 12:37PM EDT90.003.100.005.000.00--1070.86%
MNDY250221P001050002024-03-05 10:47AM EDT105.003.003.403.800.00--166.11%
MNDY250221P001150002024-03-21 11:39AM EDT115.003.907.307.900.00--174.27%
MNDY250221P001250002024-03-21 11:38AM EDT125.005.3010.0010.700.00--174.89%
MNDY250221P001350002024-04-22 1:50PM EDT135.0012.005.108.000.00-1157.39%
MNDY250221P001500002024-05-16 3:53PM EDT150.007.607.609.300.00-1153.26%
MNDY250221P001550002024-03-27 3:15PM EDT155.0012.4316.9017.800.00-31968.91%
MNDY250221P001600002024-03-27 3:13PM EDT160.0013.8018.6019.700.00-4468.76%
MNDY250221P001700002024-05-15 9:59AM EDT170.0014.5012.2014.500.00--651.36%
MNDY250221P001750002024-03-27 12:26PM EDT175.0018.6024.8025.800.00-2268.66%
MNDY250221P001850002024-03-27 3:13PM EDT185.0022.1729.7030.700.00-2269.12%
MNDY250221P002000002024-04-12 3:14PM EDT200.0038.5641.9044.000.00-101076.54%
MNDY250221P002100002024-04-30 10:44AM EDT210.0042.1026.3029.300.00-6649.97%
MNDY250221P002200002024-04-30 2:18PM EDT220.0050.4030.9033.700.00-191148.79%
MNDY250221P002300002024-03-18 11:16AM EDT230.0047.3059.3062.000.00-131476.34%
MNDY250221P002400002024-03-18 11:15AM EDT240.0053.3066.2069.600.00--477.37%
MNDY250221P002500002024-03-18 11:15AM EDT250.0059.5073.6077.000.00--978.27%
MNDY250221P002600002024-03-18 11:15AM EDT260.0066.1081.5085.700.00--480.02%
MNDY250221P002700002024-05-08 11:38AM EDT270.0092.8059.8063.000.00-1145.17%
MNDY250221P003200002024-03-27 10:01AM EDT320.00106.00130.80135.000.00-1185.22%
MNDY250221P003400002024-03-14 9:55AM EDT340.00129.70146.50150.400.00-2284.50%