Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.762,81 +927,83 (+1,58%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 140.00 | 94.10 | 67.00 | 71.00 | 0.00 | - | 2 | 2 | 66.23% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 170.00 | 76.90 | 48.50 | 52.00 | 0.00 | - | - | 0 | 60.98% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 180.00 | 38.31 | 44.70 | 47.00 | 0.00 | - | 1 | 2 | 61.15% |
| MNDY250221C00190000 | 2024-04-22 12:32PM EDT | 190.00 | 34.13 | 40.10 | 41.90 | 0.00 | - | 1 | 9 | 60.03% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 195.00 | 34.78 | 37.90 | 39.40 | 0.00 | - | 1 | 1 | 59.40% |
| MNDY250221C00200000 | 2024-04-12 3:14PM EDT | 200.00 | 40.13 | 36.00 | 37.60 | 0.00 | - | 10 | 12 | 59.38% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 210.00 | 55.52 | 32.30 | 33.60 | 0.00 | - | - | 0 | 58.77% |
| MNDY250221C00220000 | 2024-04-22 10:59AM EDT | 220.00 | 22.80 | 28.70 | 30.00 | 0.00 | - | 1 | 14 | 58.05% |
| MNDY250221C00230000 | 2024-04-19 2:12PM EDT | 230.00 | 21.90 | 25.70 | 27.00 | 0.00 | - | 1 | 3 | 57.77% |
| MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 240.00 | 19.10 | 23.00 | 24.00 | 0.00 | - | 3 | 4 | 57.31% |
| MNDY250221C00250000 | 2024-04-26 1:15PM EDT | 250.00 | 20.57 | 20.40 | 21.50 | -0.03 | -0.15% | 2 | 5 | 56.90% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 260.00 | 22.15 | 18.10 | 19.00 | 0.00 | - | 2 | 2 | 56.36% |
| MNDY250221C00270000 | 2024-04-02 10:16AM EDT | 270.00 | 29.00 | 16.20 | 17.20 | 0.00 | - | 2 | 6 | 56.34% |
| MNDY250221C00280000 | 2024-03-27 11:44AM EDT | 280.00 | 31.80 | 14.30 | 15.40 | 0.00 | - | 1 | 1 | 56.01% |
| MNDY250221C00300000 | 2024-04-19 11:53AM EDT | 300.00 | 9.64 | 11.40 | 12.30 | 0.00 | - | 1 | 6 | 55.64% |
| MNDY250221C00310000 | 2024-03-27 3:12PM EDT | 310.00 | 24.70 | 9.80 | 10.80 | 0.00 | - | 2 | 3 | 54.94% |
| MNDY250221C00320000 | 2024-03-27 12:26PM EDT | 320.00 | 22.70 | 9.00 | 9.70 | 0.00 | - | 2 | 2 | 55.12% |
| MNDY250221C00340000 | 2024-04-04 10:49AM EDT | 340.00 | 18.50 | 7.00 | 7.60 | 0.00 | - | 75 | 78 | 54.51% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250221P00105000 | 2024-03-05 10:47AM EDT | 105.00 | 3.00 | 3.40 | 3.80 | 0.00 | - | - | 1 | 53.65% |
| MNDY250221P00115000 | 2024-03-21 11:39AM EDT | 115.00 | 3.90 | 7.30 | 7.90 | 0.00 | - | - | 1 | 60.25% |
| MNDY250221P00125000 | 2024-03-21 11:38AM EDT | 125.00 | 5.30 | 10.00 | 10.70 | 0.00 | - | - | 1 | 60.03% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 135.00 | 12.00 | 10.50 | 11.50 | 0.00 | - | 1 | 1 | 54.05% |
| MNDY250221P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 15.00 | 15.10 | 15.80 | 0.00 | - | - | 1 | 52.12% |
| MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 155.00 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 51.87% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 160.00 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 51.23% |
| MNDY250221P00170000 | 2024-04-10 9:30AM EDT | 170.00 | 21.10 | 22.80 | 23.60 | 0.00 | - | - | 1 | 50.18% |
| MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 175.00 | 18.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 50.31% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 185.00 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 49.52% |
| MNDY250221P00200000 | 2024-04-12 3:14PM EDT | 200.00 | 38.56 | 37.80 | 39.00 | 0.00 | - | 10 | 10 | 48.55% |
| MNDY250221P00210000 | 2024-04-02 10:15AM EDT | 210.00 | 37.55 | 43.70 | 44.90 | 0.00 | - | - | 2 | 47.67% |
| MNDY250221P00220000 | 2024-04-12 3:14PM EDT | 220.00 | 50.79 | 50.20 | 51.30 | 0.00 | - | 10 | 10 | 46.93% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 230.00 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 50.02% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 240.00 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 52.13% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 250.00 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 51.53% |
| MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 260.00 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 52.57% |
| MNDY250221P00270000 | 2024-04-01 3:02PM EDT | 270.00 | 71.26 | 87.00 | 89.90 | 0.00 | - | - | 0 | 45.69% |
| MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 320.00 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 46.59% |
| MNDY250221P00340000 | 2024-03-14 9:55AM EDT | 340.00 | 129.70 | 146.50 | 150.40 | 0.00 | - | 2 | 2 | 33.51% |
