Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.892,50 -1.410,41 (-2,34%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | - | - | 1 | 65.00 | 1.00 | 0.00 | - | 1 | 3 |
| 161.70 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.82 | 0.00 | - | 1 | 6 |
| 140.43 | 0.00 | - | 1 | 0 | 90.00 | 2.40 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 1 | 11 |
| 106.40 | 0.00 | - | 1 | 4 | 100.00 | 3.08 | -0.32 | -9.41% | 2 | 223 |
| 82.90 | 0.00 | - | 1 | 1 | 105.00 | 3.50 | -2.30 | -39.66% | 3 | 26 |
| - | - | - | - | - | 110.00 | 4.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | 1 | 75 |
| 116.57 | 0.00 | - | 2 | 1 | 120.00 | 4.70 | 0.00 | - | 1 | 3 |
| 106.68 | 0.00 | - | 1 | 4 | 125.00 | 13.00 | 0.00 | - | 1 | 1 |
| 90.16 | 0.00 | - | 1 | 1 | 130.00 | 8.90 | 0.00 | - | 5 | 48 |
| 83.25 | 0.00 | - | 1 | 9 | 135.00 | 11.40 | 0.00 | - | 6 | 11 |
| 95.20 | 0.00 | - | 3 | 6 | 140.00 | 12.00 | 0.00 | - | 1 | 39 |
| 68.70 | 0.00 | - | 1 | 3 | 145.00 | 9.05 | 0.00 | - | 3 | 1 |
| 50.05 | 0.00 | - | 2 | 42 | 150.00 | 13.20 | 0.00 | - | 4 | 39 |
| 73.72 | 0.00 | - | 1 | 1 | 155.00 | 16.75 | 0.00 | - | 6 | 20 |
| 78.00 | 0.00 | - | 1 | 20 | 160.00 | 18.10 | 0.00 | - | 33 | 1,288 |
| 73.10 | 0.00 | - | 1 | 4 | 165.00 | 21.30 | 0.00 | - | 3 | 13 |
| 64.35 | 0.00 | - | 2 | 3 | 170.00 | 21.38 | -1.60 | -6.96% | 2 | 8 |
| 41.16 | 0.00 | - | 1 | 7 | 175.00 | 28.20 | 0.00 | - | 20 | 28 |
| 40.70 | 0.00 | - | 1 | 17 | 180.00 | 27.73 | 0.00 | - | 1 | 24 |
| 39.80 | -28.25 | -41.51% | 1 | 3 | 185.00 | 20.09 | 0.00 | - | 2 | 5 |
| 35.90 | 0.00 | - | 2 | 14 | 190.00 | 32.60 | 0.00 | - | 2 | 14 |
| 29.10 | 0.00 | - | 5 | 41 | 195.00 | 28.70 | 0.00 | - | 12 | 28 |
| 38.62 | 0.00 | - | 2 | 45 | 200.00 | 23.00 | 0.00 | - | 1 | 30 |
| 29.20 | 0.00 | - | 5 | 205 | 210.00 | 46.00 | 0.00 | - | 1 | 122 |
| 23.15 | 0.00 | - | 1 | 64 | 220.00 | 34.98 | 0.00 | - | 1 | 17 |
| 21.50 | 0.00 | - | 1 | 141 | 230.00 | 44.50 | 0.00 | - | 27 | 40 |
| 19.60 | 0.00 | - | 5 | 90 | 240.00 | 52.68 | 0.00 | - | 1 | 6 |
| 17.49 | +1.49 | +9.31% | 2 | 1,342 | 250.00 | 79.50 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 1 | 29 | 260.00 | 110.30 | 0.00 | - | 2 | 2 |
| 10.62 | 0.00 | - | 2 | 12 | 270.00 | 89.62 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 20 | 1,286 | 280.00 | - | - | - | - | - |
| 20.07 | 0.00 | - | 10 | 41 | 290.00 | 92.00 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 77 | 300.00 | 94.00 | 0.00 | - | 2 | 2 |
| 18.30 | 0.00 | - | 2 | 24 | 310.00 | - | - | - | - | - |
| 19.97 | 0.00 | - | 5 | 10 | 320.00 | 107.10 | 0.00 | - | 1 | 3 |
| 22.15 | 0.00 | - | 1 | 21 | 330.00 | 113.37 | 0.00 | - | 5 | 3 |
| 15.55 | 0.00 | - | 2 | 1 | 340.00 | 122.50 | 0.00 | - | 2 | 2 |
| 4.90 | +0.40 | +8.89% | 2 | 21 | 350.00 | - | - | - | - | - |
