Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.908,50 -1.228,71 (-2,04%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.35 | 0.00 | - | - | 9 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 6.20 | 0.00 | - | - | 19 |
| - | - | - | - | - | 140.00 | 10.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 10.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 17.63 | 0.00 | - | 2 | 2 |
| 57.70 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 38.04 | 0.00 | - | - | 150 | 180.00 | 26.80 | 0.00 | - | 1 | 5 |
| 33.80 | 0.00 | - | 1 | 203 | 185.00 | - | - | - | - | - |
| 33.45 | 0.00 | - | - | 151 | 190.00 | 19.40 | 0.00 | - | 3 | 3 |
| 31.25 | +3.12 | +11.09% | 2 | 201 | 195.00 | - | - | - | - | - |
| 36.28 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 39.94 | +4.04 | +11.25% | 1 | 13 |
| 19.60 | 0.00 | - | 3 | 31 | 220.00 | 52.01 | 0.00 | - | 8 | 23 |
| 24.10 | 0.00 | - | - | 1 | 230.00 | 43.60 | 0.00 | - | - | 9 |
| 13.60 | 0.00 | - | 2 | 3 | 240.00 | 47.80 | 0.00 | - | 8 | 16 |
| 18.20 | 0.00 | - | 14 | 18 | 250.00 | 54.60 | 0.00 | - | 3 | 27 |
| 31.20 | 0.00 | - | 3 | 5 | 260.00 | 61.10 | 0.00 | - | 4 | 4 |
| 15.70 | 0.00 | - | 4 | 153 | 270.00 | 67.90 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 12 | 53 | 280.00 | 73.10 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 12 | 32 | 290.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 16 | 16 | 310.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 7 | 7 | 320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
