Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.831,43 -1.449,33 (-2,40%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.20 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | - | 1 |
| 91.30 | 0.00 | - | - | 2 | 115.00 | 3.80 | 0.00 | - | - | 2 |
| 69.25 | 0.00 | - | 2 | 2 | 120.00 | 2.25 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 125.00 | 2.97 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | 104 | 174 |
| 68.40 | 0.00 | - | - | 5 | 135.00 | 2.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 5.70 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 145.00 | 6.43 | 0.00 | - | 6 | 98 |
| 57.60 | 0.00 | - | 2 | 7 | 150.00 | 6.80 | -0.79 | -10.41% | 1 | 48 |
| - | - | - | - | - | 155.00 | 10.00 | 0.00 | - | 15 | 31 |
| 39.30 | 0.00 | - | 2 | 3 | 160.00 | 10.40 | 0.00 | - | 1 | 15 |
| 67.50 | 0.00 | - | 4 | 3 | 165.00 | 13.80 | 0.00 | - | 14 | 27 |
| 57.00 | 0.00 | - | 2 | 1 | 170.00 | 12.10 | -2.60 | -17.69% | 1 | 8 |
| 66.81 | 0.00 | - | 1 | 18 | 175.00 | 17.80 | 0.00 | - | 13 | 26 |
| 27.30 | 0.00 | - | 2 | 8 | 180.00 | 18.50 | 0.00 | - | 2 | 23 |
| 27.13 | +3.03 | +12.57% | 4 | 25 | 185.00 | 19.40 | -1.60 | -7.62% | 2 | 35 |
| 25.00 | +2.90 | +13.12% | 2 | 14 | 190.00 | 22.50 | 0.00 | - | 1 | 64 |
| 20.17 | 0.00 | - | 1 | 19 | 195.00 | 25.80 | 0.00 | - | 1 | 15 |
| 20.70 | +4.40 | +26.99% | 3 | 34 | 200.00 | 30.70 | 0.00 | - | 5 | 123 |
| 15.90 | +3.28 | +25.99% | 5 | 65 | 210.00 | 40.68 | 0.00 | - | 20 | 170 |
| 12.60 | 0.00 | - | 2 | 59 | 220.00 | 32.90 | 0.00 | - | 1 | 56 |
| 10.90 | +1.78 | +19.52% | 17 | 147 | 230.00 | 32.61 | 0.00 | - | 7 | 34 |
| 8.10 | 0.00 | - | 17 | 29 | 240.00 | 37.90 | 0.00 | - | 3 | 29 |
| 6.60 | +0.80 | +13.79% | 1 | 206 | 250.00 | 44.30 | 0.00 | - | 7 | 6 |
| 6.20 | 0.00 | - | 1 | 194 | 260.00 | 51.30 | 0.00 | - | 4 | 18 |
| 3.40 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 53 | 280.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 15 | 290.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 17 | 320.00 | 99.00 | 0.00 | - | 5 | 0 |
| 1.19 | -0.18 | -13.14% | 1 | 16 | 330.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
