Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.810,27 -1.332,64 (-2,22%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 0.81 | 0.00 | - | - | 1 |
| 114.72 | 0.00 | - | 1 | 5 | 80.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.66 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 95.00 | 6.71 | 0.00 | - | 3 | 3 |
| 90.40 | 0.00 | - | 1 | 16 | 100.00 | 0.30 | 0.00 | - | 1 | 8 |
| 82.08 | 0.00 | - | 1 | 2 | 105.00 | 2.05 | 0.00 | - | 1 | 11 |
| 68.00 | 0.00 | - | 1 | 0 | 110.00 | 2.55 | 0.00 | - | 1 | 17 |
| 87.95 | 0.00 | - | 4 | 2 | 115.00 | 0.80 | 0.00 | - | 1 | 49 |
| 76.56 | 0.00 | - | 2 | 1 | 120.00 | 2.60 | 0.00 | - | 9 | 36 |
| 52.80 | 0.00 | - | 10 | 10 | 125.00 | 1.50 | 0.00 | - | 5 | 21 |
| 81.00 | 0.00 | - | 1 | 9 | 130.00 | 1.09 | -0.86 | -44.10% | 1 | 37 |
| 65.30 | 0.00 | - | 1 | 6 | 135.00 | 1.75 | 0.00 | - | 1 | 93 |
| 59.42 | 0.00 | - | 1 | 9 | 140.00 | 1.85 | -0.62 | -25.10% | 16 | 75 |
| 55.00 | 0.00 | - | 1 | 13 | 145.00 | 3.35 | 0.00 | - | 10 | 20 |
| 43.70 | -10.86 | -19.90% | 2 | 159 | 150.00 | 3.40 | -1.15 | -25.27% | 1 | 577 |
| 26.10 | 0.00 | - | 11 | 13 | 155.00 | 4.17 | -1.13 | -21.32% | 1 | 102 |
| 39.95 | 0.00 | - | 1 | 18 | 160.00 | 5.27 | -1.18 | -18.29% | 1 | 33 |
| 57.80 | 0.00 | - | 1 | 1 | 165.00 | 6.75 | -3.60 | -34.78% | 1 | 115 |
| 29.17 | -23.83 | -44.96% | 3 | 17 | 170.00 | 8.25 | -1.95 | -19.12% | 20 | 86 |
| 24.80 | +5.40 | +27.84% | 1 | 38 | 175.00 | 10.20 | -2.00 | -16.39% | 4 | 72 |
| 23.34 | +2.34 | +11.14% | 2 | 21 | 180.00 | 12.30 | -1.40 | -10.22% | 2 | 73 |
| 20.70 | +3.30 | +18.97% | 13 | 70 | 185.00 | 14.20 | -1.80 | -11.25% | 4 | 404 |
| 17.66 | +3.78 | +27.23% | 8 | 77 | 190.00 | 17.10 | -2.70 | -13.64% | 1 | 38 |
| 15.55 | +3.95 | +34.05% | 5 | 83 | 195.00 | 19.00 | -5.85 | -23.54% | 11 | 102 |
| 13.60 | +1.32 | +10.75% | 1 | 132 | 200.00 | 22.50 | -3.80 | -14.45% | 5 | 123 |
| 9.80 | +2.40 | +32.43% | 570 | 2,955 | 210.00 | 36.80 | 0.00 | - | 3 | 488 |
| 5.23 | 0.00 | - | 3 | 1,136 | 220.00 | 27.40 | 0.00 | - | 1 | 83 |
| 4.60 | 0.00 | - | 2 | 368 | 230.00 | 45.55 | 0.00 | - | 2 | 44 |
| 2.58 | 0.00 | - | 1 | 300 | 240.00 | 51.50 | 0.00 | - | 2 | 46 |
| 2.35 | -0.48 | -16.96% | 2 | 1,011 | 250.00 | 35.50 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 2 | 680 | 260.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 103 | 270.00 | 97.10 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | 1 | 34 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 40 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 15 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
