Deutsche Märkte schließen in 8 Stunden 27 Minuten

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
246,44+4,99 (+2,07%)
Börsenschluss: 04:00PM EDT
246,61 +0,17 (+0,07%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240621C000800002023-12-29 10:36AM EDT80.00114.72138.00142.200.00-150.00%
MNDY240621C001000002024-05-07 3:06PM EDT100.0091.660.000.000.00-100.00%
MNDY240621C001050002023-12-13 3:53PM EDT105.0082.0886.8091.500.00-120.00%
MNDY240621C001100002024-01-04 12:57PM EDT110.0068.00105.50109.500.00-100.00%
MNDY240621C001150002024-04-10 1:35PM EDT115.0087.9565.8070.500.00-420.00%
MNDY240621C001200002023-12-22 4:26PM EDT120.0076.5691.6096.500.00-210.00%
MNDY240621C001250002024-04-22 11:15AM EDT125.0052.800.000.000.00-200.00%
MNDY240621C001300002024-02-23 11:46AM EDT130.0081.0098.10103.000.00-190.00%
MNDY240621C001350002024-05-16 3:38PM EDT135.0094.550.000.000.00-1000.00%
MNDY240621C001400002024-05-16 9:31AM EDT140.0080.930.000.000.00-100.00%
MNDY240621C001450002023-12-15 1:47PM EDT145.0055.0054.1057.500.00-1130.00%
MNDY240621C001500002024-05-22 3:00PM EDT150.0097.400.000.000.00-100.00%
MNDY240621C001550002024-05-17 10:07AM EDT155.0071.940.000.000.00-1300.00%
MNDY240621C001600002024-04-12 3:51PM EDT160.0039.9528.4030.300.00-2180.00%
MNDY240621C001650002024-05-15 9:31AM EDT165.0057.750.000.000.00-100.00%
MNDY240621C001700002024-05-15 1:26PM EDT170.0047.590.000.000.00-400.00%
MNDY240621C001750002024-05-20 3:50PM EDT175.0056.160.000.000.00-600.00%
MNDY240621C001800002024-05-21 1:58PM EDT180.0061.000.000.000.00-200.00%
MNDY240621C001850002024-05-22 10:42AM EDT185.0062.000.000.000.00-200.00%
MNDY240621C001900002024-05-21 2:08PM EDT190.0050.850.000.000.00-100.00%
MNDY240621C001950002024-05-20 3:23PM EDT195.0036.900.000.000.00-400.00%
MNDY240621C002000002024-05-21 3:29PM EDT200.0044.400.000.000.00-2000.00%
MNDY240621C002100002024-05-22 1:18PM EDT210.0038.200.000.000.00-3000.00%
MNDY240621C002200002024-05-22 1:42PM EDT220.0028.310.000.000.00-4000.00%
MNDY240621C002300002024-05-22 3:46PM EDT230.0021.500.000.000.00-3800.00%
MNDY240621C002400002024-05-22 3:53PM EDT240.0014.100.000.000.00-12300.00%
MNDY240621C002500002024-05-22 3:53PM EDT250.008.840.000.000.00-23401.56%
MNDY240621C002600002024-05-22 3:59PM EDT260.005.300.000.000.00-36003.13%
MNDY240621C002700002024-05-22 3:56PM EDT270.003.000.000.000.00-6806.25%
MNDY240621C002800002024-05-22 3:42PM EDT280.001.650.000.000.00-33012.50%
MNDY240621C002900002024-05-22 12:06PM EDT290.001.050.000.000.00-15012.50%
MNDY240621C003000002024-05-22 3:56PM EDT300.000.580.000.000.00-9012.50%
MNDY240621C003100002024-05-20 3:46PM EDT310.000.380.000.000.00-13012.50%
MNDY240621C003200002024-05-22 1:36PM EDT320.000.250.000.000.00-2025.00%
MNDY240621C003300002024-04-10 9:32AM EDT330.001.000.000.000.00-2525.00%
MNDY240621C003400002024-05-22 10:21AM EDT340.000.200.000.000.00-2025.00%
MNDY240621C003500002024-05-22 3:20PM EDT350.000.110.000.000.00-3025.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY240621P000650002024-05-14 3:33PM EDT65.000.050.000.000.00-460050.00%
MNDY240621P000700002024-05-14 3:34PM EDT70.000.050.000.000.00-2050.00%
MNDY240621P000750002024-01-10 12:02PM EDT75.000.810.001.400.00--1209.28%
MNDY240621P000800002024-01-29 11:24AM EDT80.000.250.001.350.00-111197.36%
MNDY240621P000850002023-11-20 11:52AM EDT85.001.660.001.500.00-25190.63%
MNDY240621P000900002024-05-17 9:32AM EDT90.000.030.000.000.00-2050.00%
MNDY240621P000950002024-05-14 2:20PM EDT95.000.250.000.000.00-39050.00%
MNDY240621P001000002024-05-14 3:29PM EDT100.000.290.000.000.00-25050.00%
MNDY240621P001050002024-05-17 10:58AM EDT105.000.050.000.000.00-40050.00%
MNDY240621P001100002024-05-17 11:25AM EDT110.000.050.000.000.00-31050.00%
MNDY240621P001150002024-05-15 9:32AM EDT115.000.100.000.000.00-9050.00%
MNDY240621P001200002024-05-15 9:32AM EDT120.000.050.000.000.00-4050.00%
MNDY240621P001250002024-05-21 10:09AM EDT125.000.050.000.000.00-10050.00%
MNDY240621P001300002024-05-21 10:29AM EDT130.000.100.000.000.00-1050.00%
MNDY240621P001350002024-05-22 11:01AM EDT135.000.050.000.000.00-15050.00%
MNDY240621P001400002024-05-21 9:48AM EDT140.000.300.000.000.00-3050.00%
MNDY240621P001450002024-05-21 10:39AM EDT145.000.200.000.000.00-1050.00%
MNDY240621P001500002024-05-22 10:21AM EDT150.000.050.000.000.00-1025.00%
MNDY240621P001550002024-05-22 12:41PM EDT155.000.080.000.000.00-41025.00%
MNDY240621P001600002024-05-22 2:31PM EDT160.000.160.000.000.00-1025.00%
MNDY240621P001650002024-05-22 10:10AM EDT165.000.150.000.000.00-2025.00%
MNDY240621P001700002024-05-21 3:45PM EDT170.000.150.000.000.00-12025.00%
MNDY240621P001750002024-05-21 3:25PM EDT175.000.230.000.000.00-3025.00%
MNDY240621P001800002024-05-22 12:33PM EDT180.000.130.000.000.00-2025.00%
MNDY240621P001850002024-05-21 3:14PM EDT185.000.330.000.000.00-9025.00%
MNDY240621P001900002024-05-22 9:31AM EDT190.000.660.000.000.00-1025.00%
MNDY240621P001950002024-05-21 3:28PM EDT195.000.350.000.000.00-2012.50%
MNDY240621P002000002024-05-22 2:35PM EDT200.000.400.000.000.00-47012.50%
MNDY240621P002100002024-05-22 3:32PM EDT210.000.700.000.000.00-26012.50%
MNDY240621P002200002024-05-22 3:53PM EDT220.001.600.000.000.00-60006.25%
MNDY240621P002300002024-05-22 3:51PM EDT230.003.170.000.000.00-3506.25%
MNDY240621P002400002024-05-22 3:44PM EDT240.006.000.000.000.00-6603.13%
MNDY240621P002500002024-05-22 2:35PM EDT250.0011.800.000.000.00-3500.00%
MNDY240621P002700002024-05-21 3:58PM EDT270.0029.300.000.000.00-1000.00%