Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,57 -1.379,27 (-2,29%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 2 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 20 |
| 98.60 | 0.00 | - | - | 2 | 95.00 | 5.90 | 0.00 | - | - | 1 |
| 120.71 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 140 |
| 55.50 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 120.00 | 0.77 | 0.00 | - | 2 | 77 |
| 76.91 | 0.00 | - | 1 | 1 | 125.00 | 2.02 | 0.00 | - | 3 | 21 |
| 44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.90 | 0.00 | - | 1 | 53 |
| 52.40 | 0.00 | - | 10 | 16 | 135.00 | 1.29 | 0.00 | - | 6 | 24 |
| 52.00 | +4.33 | +9.08% | 2 | 133 | 140.00 | 0.80 | -0.40 | -33.33% | 23 | 75 |
| 56.85 | 0.00 | - | 1 | 2 | 145.00 | 1.18 | -0.47 | -28.48% | 6 | 61 |
| 34.50 | 0.00 | - | 1 | 10 | 150.00 | 2.63 | 0.00 | - | 4 | 48 |
| 50.05 | 0.00 | - | 13 | 16 | 155.00 | 2.10 | -0.93 | -30.69% | 1 | 132 |
| 38.48 | 0.00 | - | 1 | 10 | 160.00 | 3.00 | -1.34 | -30.88% | 2 | 88 |
| 23.10 | 0.00 | - | 1 | 14 | 165.00 | 4.00 | -0.80 | -16.67% | 24 | 112 |
| 19.60 | 0.00 | - | 8 | 143 | 170.00 | 5.47 | -0.68 | -11.06% | 24 | 209 |
| 22.33 | +4.33 | +24.06% | 3 | 23 | 175.00 | 6.55 | -1.26 | -16.13% | 7 | 179 |
| 18.95 | +3.75 | +24.67% | 6 | 47 | 180.00 | 8.46 | -2.24 | -20.93% | 7 | 74 |
| 13.20 | 0.00 | - | 26 | 126 | 185.00 | 11.00 | -3.60 | -24.66% | 1 | 130 |
| 13.60 | +2.60 | +23.64% | 117 | 104 | 190.00 | 13.07 | -2.05 | -13.56% | 3 | 98 |
| 11.54 | +2.74 | +31.14% | 10 | 65 | 195.00 | 18.90 | 0.00 | - | 9 | 98 |
| 9.50 | +1.85 | +24.18% | 26 | 251 | 200.00 | 22.20 | 0.00 | - | 13 | 93 |
| 6.25 | +1.54 | +32.70% | 58 | 332 | 210.00 | 25.99 | -9.51 | -26.79% | 1 | 284 |
| 4.20 | +0.70 | +20.00% | 4 | 256 | 220.00 | 34.80 | 0.00 | - | 1 | 92 |
| 2.70 | +0.62 | +29.81% | 16 | 457 | 230.00 | 45.98 | 0.00 | - | 1 | 133 |
| 1.70 | +0.30 | +21.43% | 6 | 580 | 240.00 | 51.90 | 0.00 | - | 38 | 71 |
| 1.10 | +0.35 | +46.67% | 6 | 264 | 250.00 | 32.90 | 0.00 | - | 1 | 15 |
| 0.57 | 0.00 | - | 4 | 127 | 260.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 1 | 329 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 38 | 280.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 8 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.15 | +0.10 | +200.00% | 4 | 917 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 24 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | 118.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,617 | 350.00 | - | - | - | - | - |
