Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.899,02 +128,20 (+0,31%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.90 | 0.00 | - | 1 | 2 | 60.00 | 0.29 | 0.00 | - | 2 | 32 |
| 84.70 | 0.00 | - | - | 1 | 65.00 | 0.32 | 0.00 | - | 2 | 123 |
| 100.80 | 0.00 | - | 1 | 4 | 70.00 | 0.30 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 5 | 542 |
| 73.00 | 0.00 | - | - | 1 | 85.00 | 0.70 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 25 | 111 |
| 86.60 | 0.00 | - | 1 | 8 | 95.00 | 0.45 | 0.00 | - | 3 | 14 |
| 40.20 | 0.00 | - | 5 | 176 | 100.00 | 0.05 | 0.00 | - | 3 | 50 |
| 31.19 | 0.00 | - | 1 | 7 | 105.00 | 3.79 | 0.00 | - | 1 | 12 |
| 35.70 | 0.00 | - | 5 | 193 | 110.00 | 0.75 | 0.00 | - | 3 | 24 |
| 28.60 | 0.00 | - | 5 | 12 | 115.00 | 0.19 | 0.00 | - | 3 | 135 |
| 61.96 | 0.00 | - | 2 | 37 | 120.00 | 0.25 | 0.00 | - | 11 | 220 |
| 35.00 | 0.00 | - | 1 | 9 | 125.00 | 0.65 | 0.00 | - | 2 | 82 |
| 54.01 | 0.00 | - | 1 | 14 | 130.00 | 0.42 | -0.18 | -30.00% | 1 | 412 |
| 32.50 | 0.00 | - | 1 | 23 | 135.00 | 0.50 | -0.25 | -33.33% | 25 | 50 |
| 37.60 | 0.00 | - | 2 | 31 | 140.00 | 0.85 | 0.00 | - | 5 | 52 |
| 36.83 | 0.00 | - | 2 | 17 | 145.00 | 1.32 | 0.00 | - | 5 | 62 |
| 28.50 | -1.50 | -5.00% | 1 | 45 | 150.00 | 1.55 | -0.45 | -22.50% | 7 | 477 |
| 27.70 | 0.00 | - | 1 | 53 | 155.00 | 2.47 | -0.30 | -10.83% | 3 | 194 |
| 23.62 | 0.00 | - | 2 | 212 | 160.00 | 3.45 | -0.45 | -11.54% | 2 | 357 |
| 17.71 | 0.00 | - | 20 | 60 | 165.00 | 4.90 | -0.50 | -9.26% | 2 | 88 |
| 12.90 | -0.30 | -2.27% | 1 | 348 | 170.00 | 6.63 | -0.87 | -11.60% | 15 | 168 |
| 10.90 | 0.00 | - | 2 | 212 | 175.00 | 8.80 | -0.50 | -5.38% | 5 | 151 |
| 8.41 | +0.46 | +5.79% | 13 | 909 | 180.00 | 12.60 | 0.00 | - | 2 | 216 |
| 6.61 | +0.26 | +4.09% | 3 | 341 | 185.00 | 14.30 | -1.40 | -8.92% | 1 | 38 |
| 4.70 | -0.25 | -5.05% | 1 | 201 | 190.00 | 15.50 | 0.00 | - | 3 | 67 |
| 3.80 | +0.30 | +8.57% | 1 | 58 | 195.00 | 20.10 | 0.00 | - | 2 | 17 |
| 2.45 | -0.12 | -4.67% | 25 | 1,682 | 200.00 | 23.40 | 0.00 | - | 11 | 12 |
| 1.65 | 0.00 | - | 21 | 611 | 210.00 | 33.50 | 0.00 | - | 3 | 24 |
| 0.75 | -0.73 | -49.32% | 10 | 441 | 220.00 | 38.90 | 0.00 | - | 3 | 6 |
| 1.11 | 0.00 | - | 6 | 68 | 230.00 | 57.50 | 0.00 | - | 2 | 11 |
| 0.64 | 0.00 | - | 1 | 64 | 240.00 | 64.10 | 0.00 | - | - | 7 |
| 0.25 | 0.00 | - | 4 | 109 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 42 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 84 | 270.00 | - | - | - | - | - |
