MNDY - monday.com Ltd.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
69.900.00--060.000.90-2.22-71.15%186
-----65.001.20-0.80-40.00%448
82.400.00-1470.002.850.00-177
-----75.009.030.00-2313
-----80.003.250.00-1059
70.900.00--085.003.990.00-1047
-----90.005.060.00-944
67.400.00--795.004.600.00-511
85.120.00-1176100.005.20+0.04+0.78%1152
-----105.006.480.00-1011
77.220.00-180192110.007.530.00-1113
-----115.0010.920.00-67
69.760.00-45120.009.500.00-717
45.000.00-59125.0010.25-14.12-57.94%110
44.200.00-110130.0012.45+0.95+8.26%2052
37.300.00-12135.0028.100.00-16
49.250.00-24140.0019.300.00-218
14.650.00-12145.0026.440.00-21
44.750.00-110150.0019.10-7.45-28.06%56
31.750.00-24155.0026.500.00-311
20.030.00-2193160.0045.000.00-180117
36.640.00-24165.0048.500.00--7
23.100.00-11124170.0027.550.00-1100
38.280.00-143175.00-----
36.43-1.57-4.13%1601180.0032.28-7.02-17.86%1191
28.640.00-2269185.00-----
17.000.00-184190.00-----
10.560.00-114195.00-----
28.60+3.80+15.32%1542200.0076.050.00-211
26.200.00-526210.00-----
19.000.00-12220.00-----
16.500.00-15230.00-----
17.230.00-1057240.00-----
14.70-0.40-2.65%133250.00-----
11.56+11.56-4-260.00-----