Deutsche Märkte öffnen in 4 Stunden 46 Minuten

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,79-3,87 (-2,77%)
Börsenschluss: 04:00PM EDT
135,79 0,00 (0,00%)
Nachbörse: 04:09PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. August 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY230818C000550002023-02-06 11:41AM EDT55.0086.0094.3098.500.00-11215.11%
MNDY230818C000750002023-02-16 10:30AM EDT75.0090.9763.6068.000.00--195.23%
MNDY230818C001000002023-02-13 12:03PM EDT100.0060.1045.3049.500.00-2088.23%
MNDY230818C001100002022-12-23 11:46AM EDT110.0030.6028.1031.500.00-4049.77%
MNDY230818C001150002023-01-04 3:00PM EDT115.0030.5042.1045.900.00--2105.38%
MNDY230818C001200002023-03-08 10:46AM EDT120.0042.0030.6035.300.00-1176.19%
MNDY230818C001250002022-12-22 3:22PM EDT125.0023.8621.7024.400.00--452.47%
MNDY230818C001300002023-01-19 12:25PM EDT130.0021.4542.3045.600.00-11125.90%
MNDY230818C001350002023-02-21 12:10PM EDT135.0036.5026.0028.000.00-1478.94%
MNDY230818C001400002023-03-21 10:33AM EDT140.0022.6220.5024.000.00-1170.65%
MNDY230818C001450002023-02-17 10:30AM EDT145.0037.0119.6024.500.00-163975.51%
MNDY230818C001500002022-12-21 3:50PM EDT150.0021.4513.1016.200.00--158.81%
MNDY230818C001550002023-03-01 4:38PM EDT155.0027.4014.6017.900.00-52068.10%
MNDY230818C001600002023-02-15 4:35PM EDT160.0039.9514.0018.900.00-1172.96%
MNDY230818C001650002023-03-01 4:42PM EDT165.0023.1011.0014.300.00-51065.55%
MNDY230818C001700002023-03-01 4:31PM EDT170.0021.209.5012.400.00-71163.96%
MNDY230818C001750002023-03-10 11:46AM EDT175.0012.708.5012.500.00-42765.93%
MNDY230818C001800002023-03-22 12:24PM EDT180.009.007.5011.400.00-19762165.72%
MNDY230818C001850002023-03-10 11:46AM EDT185.0010.506.5010.400.00-43065.36%
MNDY230818C001900002023-02-02 4:41PM EDT190.0016.8017.0018.100.00--197.04%
MNDY230818C001950002023-02-23 12:52PM EDT195.0015.704.508.700.00--11964.20%
MNDY230818C002000002023-02-15 2:42PM EDT200.0022.505.509.000.00--2069.10%
MNDY230818C002200002023-02-13 2:39PM EDT220.009.304.907.500.00-31174.08%
MNDY230818C002300002023-03-02 10:31AM EDT230.006.801.005.000.00-1163.14%
MNDY230818C002500002023-03-20 11:16AM EDT250.001.950.503.40+1.95--763.06%
Putsfür18. August 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNDY230818P000550002023-03-24 12:20PM EDT55.004.670.603.10+3.17+211.33%816100.83%
MNDY230818P000600002023-02-15 12:42PM EDT60.001.350.204.400.00--197.53%
MNDY230818P000650002023-03-16 12:20PM EDT65.002.320.303.400.00-168184.42%
MNDY230818P000700002023-03-10 1:46PM EDT70.003.001.154.000.00-12884.31%
MNDY230818P000750002023-02-13 4:40PM EDT75.003.901.255.200.00-74582.37%
MNDY230818P000800002023-03-22 11:20AM EDT80.003.801.555.200.00-15276.32%
MNDY230818P000850002023-01-20 3:42PM EDT85.009.804.605.900.00-1181.14%
MNDY230818P000900002023-01-05 1:58PM EDT90.0017.507.609.100.00--189.81%
MNDY230818P001000002023-03-13 11:21AM EDT100.009.245.609.800.00-101871.66%
MNDY230818P001050002022-12-22 1:25PM EDT105.0023.7516.6019.300.00--1104.63%
MNDY230818P001100002023-02-16 1:40PM EDT110.009.0010.0014.200.00-22074.42%
MNDY230818P001200002023-03-10 3:21PM EDT120.0018.8112.7017.000.00-12268.54%
MNDY230818P001250002023-03-10 2:42PM EDT125.0020.7015.1017.500.00-2365.34%
MNDY230818P001300002023-02-10 3:54PM EDT130.0026.1923.1024.500.00-201380.46%
MNDY230818P001350002023-02-16 11:05AM EDT135.0017.4821.0024.500.00-1068.52%
MNDY230818P001450002023-02-28 12:46PM EDT145.0023.0025.1028.200.00-235161.99%
MNDY230818P001500002023-03-15 10:51AM EDT150.0033.5727.5030.700.00-14759.53%
MNDY230818P001550002023-02-17 12:16PM EDT155.0029.2032.5037.000.00-3366.03%
MNDY230818P001700002023-02-02 4:50PM EDT170.0042.9533.5035.500.00--228.04%
MNDY230818P001950002023-02-28 1:50PM EDT195.0053.5061.2064.800.00--952.90%
MNDY230818P002000002023-02-28 1:50PM EDT200.0057.2065.0069.100.00--950.64%