Deutsche Märkte schließen in 2 Stunden 9 Minuten

Maximus, Inc. (MMY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
78,00+1,00 (+1,30%)
Ab 8:01AM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Apr. 202178,0078,0078,0078,0078,0016
14. Apr. 202177,0077,0077,0077,0077,00-
13. Apr. 202178,0078,0078,0078,0078,00-
12. Apr. 202178,5079,0078,5079,0079,00-
09. Apr. 202178,0079,0078,0079,0079,00-
08. Apr. 202176,5077,0076,5077,0077,00-
07. Apr. 202177,5077,5077,5077,5077,50-
06. Apr. 202178,0078,5078,0078,5078,50-
01. Apr. 202175,5076,0075,5076,0076,00-
31. März 202175,5076,5075,5076,5076,50-
30. März 202175,0075,0075,0075,0075,00-
29. März 202174,5076,0074,5076,0076,00-
26. März 202174,5074,5074,5074,5074,50-
25. März 202172,5072,5072,5072,5072,50-
24. März 202173,5073,5073,5073,5073,50-
23. März 202172,5072,5072,5072,5072,50-
22. März 202172,0073,0072,0073,0073,00-
19. März 202171,0072,5071,0072,5072,50-
18. März 202171,5072,0071,5072,0072,00-
17. März 202173,0073,0073,0073,0073,00-
16. März 202172,5072,5072,5072,5072,50-
15. März 202173,0073,0073,0073,0073,00-
12. März 202172,5072,5072,5072,5072,50-
11. März 202172,5072,5072,5072,5072,50-
10. März 202170,5071,0070,5071,0071,00-
09. März 202171,5072,5071,5072,5072,50-
08. März 202170,0071,5070,0071,5071,50-
05. März 202168,0068,0068,0068,0068,00-
04. März 202168,0068,5068,0068,5068,50-
03. März 202168,0068,5068,0068,5068,50-
02. März 202169,0069,5069,0069,5069,50-
01. März 202167,5068,5067,5068,5068,50-
26. Feb. 202167,5068,5067,5068,5068,50-
25. Feb. 202168,0068,0068,0068,0068,00-
24. Feb. 202168,5069,0068,5069,0069,00-
23. Feb. 202168,0069,0068,0069,0069,00-
22. Feb. 202167,5067,5067,5067,5067,50-
19. Feb. 202167,0067,0067,0067,0067,00-
18. Feb. 202167,5068,0067,5068,0068,00-
17. Feb. 202168,0068,0067,5067,5067,50-
16. Feb. 202168,5068,5068,5068,5068,50-
15. Feb. 202168,0068,5068,0068,5068,50-
12. Feb. 202169,0069,5069,0069,5069,50-
11. Feb. 202169,0069,0069,0069,0069,00-
11. Feb. 20210.28 Dividende
10. Feb. 202169,0069,0069,0069,0068,72-
09. Feb. 202167,5068,0067,5068,0067,72-
08. Feb. 202167,0067,0066,0066,0065,73-
05. Feb. 202167,0067,0067,0067,0066,73-
04. Feb. 202163,0065,0063,0065,0064,74-
03. Feb. 202164,0064,0062,5062,5062,25-
02. Feb. 202163,0063,0063,0063,0062,74-
01. Feb. 202161,5062,0061,5062,0061,75-
29. Jan. 202162,5062,5062,5062,5062,25-
28. Jan. 202162,5062,5062,5062,5062,25-
27. Jan. 202164,0064,0063,5063,5063,24-
26. Jan. 202165,0065,0064,5064,5064,24-
25. Jan. 202163,0063,5063,0063,5063,24-
22. Jan. 202162,0062,0062,0062,0061,75-
21. Jan. 202162,5062,5062,5062,5062,25-
20. Jan. 202162,5063,0062,5063,0062,74-
19. Jan. 202163,0063,0062,5062,5062,25-
18. Jan. 202162,5062,5062,5062,5062,25-
15. Jan. 202162,0062,5062,0062,5062,25-
14. Jan. 202162,5062,5062,5062,5062,25-
13. Jan. 202162,5063,0062,5063,0062,74-
12. Jan. 202163,0063,0062,5062,5062,25-
11. Jan. 202162,5062,5062,5062,5062,25-
08. Jan. 202164,0064,0064,0064,0063,74-
07. Jan. 202163,0063,0063,0063,0062,74-
06. Jan. 202160,0061,5060,0061,5061,25-
05. Jan. 202159,5059,5059,5059,5059,26-
04. Jan. 202159,5059,5059,5059,5059,26-
30. Dez. 202059,0059,0059,0059,0058,76-
29. Dez. 202060,0060,0059,5059,5059,26-
28. Dez. 202059,5059,5059,5059,5059,26-
23. Dez. 202058,5058,5058,5058,5058,26-
22. Dez. 202059,0059,0058,5058,5058,26-
21. Dez. 202059,5059,5059,5059,5059,26-
18. Dez. 202059,5060,0059,5060,0059,76-
17. Dez. 202060,5060,5060,5060,5060,25-
16. Dez. 202060,5060,5060,5060,5060,25-
15. Dez. 202059,5059,5059,5059,5059,26-
14. Dez. 202060,0060,5060,0060,5060,25-
11. Dez. 202058,5058,5058,5058,5058,26-
10. Dez. 202059,0059,0059,0059,0058,76-
09. Dez. 202058,5059,0058,5059,0058,76-
08. Dez. 202058,0058,0057,5057,5057,27-
07. Dez. 202058,0058,0058,0058,0057,76-
04. Dez. 202055,5056,0055,5056,0055,77-
03. Dez. 202059,0059,0059,0059,0058,76-
02. Dez. 202059,5059,5059,5059,5059,26-
01. Dez. 202060,0060,0059,5059,5059,26-
30. Nov. 202061,0061,0060,5060,5060,25-
27. Nov. 202061,5061,5061,5061,5061,25-
26. Nov. 202061,5061,5061,5061,5061,25-
25. Nov. 202061,5061,5061,5061,5061,25-
24. Nov. 202060,5061,5060,5061,5061,25-
23. Nov. 202060,5060,5060,5060,5060,25-
20. Nov. 202061,5061,5061,5061,5061,25-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...