Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM231006C00098000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 353 | 282 | 26.76% |
MMM231013C00098000 | 2023-09-29 3:37PM EDT | 2023-10-13 | 0.37 | 0.32 | 0.39 | -0.11 | -22.92% | 25 | 52 | 24.81% |
MMM231020C00098000 | 2023-09-29 3:33PM EDT | 2023-10-20 | 0.71 | 0.64 | 0.67 | -0.05 | -6.58% | 30 | 143 | 24.61% |
MMM231027C00098000 | 2023-09-29 11:44AM EDT | 2023-10-27 | 1.39 | 1.32 | 1.39 | -0.03 | -2.11% | 22 | 304 | 29.83% |
MMM231103C00098000 | 2023-09-29 3:06PM EDT | 2023-11-03 | 1.64 | 1.50 | 1.72 | +0.04 | +2.50% | 101 | 6 | 29.85% |
MMM231110C00098000 | 2023-09-28 2:05PM EDT | 2023-11-10 | 1.76 | 1.81 | 1.96 | +1.76 | - | 1 | - | 29.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM231006P00098000 | 2023-09-28 2:59PM EDT | 2023-10-06 | 4.74 | 4.25 | 4.65 | 0.00 | - | 4 | 671 | 32.32% |
MMM231013P00098000 | 2023-09-29 11:28AM EDT | 2023-10-13 | 4.16 | 4.50 | 4.75 | -1.39 | -25.05% | 2 | 188 | 24.37% |
MMM231020P00098000 | 2023-09-28 10:16AM EDT | 2023-10-20 | 5.50 | 4.70 | 4.90 | 0.00 | - | 1 | 246 | 22.22% |
MMM231027P00098000 | 2023-09-27 2:29PM EDT | 2023-10-27 | 5.55 | 5.25 | 5.45 | 0.00 | - | 4 | 456 | 26.15% |
MMM231103P00098000 | 2023-09-27 10:20AM EDT | 2023-11-03 | 5.60 | 5.50 | 5.95 | 0.00 | - | 2 | 4 | 28.39% |