Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.124,23 -474,01 (-1,78%) CMC Crypto 200
585,08 -4,90 (-0,83%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:96.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00096000 | 2023-10-03 1:33PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 211 | 517 | 37.11% |
| MMM231013C00096000 | 2023-10-03 1:39PM EDT | 2023-10-13 | 0.12 | 0.09 | 0.11 | -0.08 | -40.00% | 9 | 1,411 | 28.42% |
| MMM231020C00096000 | 2023-10-03 1:13PM EDT | 2023-10-20 | 0.28 | 0.24 | 0.28 | -0.17 | -37.78% | 29 | 345 | 27.83% |
| MMM231027C00096000 | 2023-10-03 3:06PM EDT | 2023-10-27 | 0.68 | 0.67 | 0.74 | -0.26 | -27.66% | 22 | 12 | 32.13% |
| MMM231103C00096000 | 2023-10-03 9:57AM EDT | 2023-11-03 | 1.06 | 0.79 | 1.03 | -0.14 | -11.67% | 2 | 22 | 32.30% |
| MMM231110C00096000 | 2023-10-03 3:38PM EDT | 2023-11-10 | 1.04 | 1.03 | 1.20 | -0.34 | -24.64% | 2 | 2 | 31.18% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00096000 | 2023-10-03 3:56PM EDT | 2023-10-06 | 7.36 | 7.05 | 7.60 | +1.41 | +23.70% | 46 | 440 | 64.94% |
| MMM231013P00096000 | 2023-10-03 12:21PM EDT | 2023-10-13 | 7.16 | 7.15 | 7.75 | +1.06 | +17.38% | 1 | 100 | 43.41% |
| MMM231020P00096000 | 2023-10-02 3:27PM EDT | 2023-10-20 | 6.10 | 7.20 | 7.70 | 0.00 | - | 10 | 265 | 32.86% |
| MMM231027P00096000 | 2023-10-03 11:45AM EDT | 2023-10-27 | 8.08 | 7.65 | 7.75 | +1.53 | +23.36% | 5 | 153 | 28.81% |
| MMM231103P00096000 | 2023-09-27 11:31AM EDT | 2023-11-03 | 4.25 | 7.65 | 8.30 | 0.00 | - | 1 | 0 | 33.06% |
| MMM231110P00096000 | 2023-10-03 11:25AM EDT | 2023-11-10 | 7.68 | 7.80 | 8.25 | +0.99 | +14.80% | 1 | 2 | 29.37% |
