Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM230331P00096000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 0.38 | 0.33 | 0.41 | +0.06 | +18.75% | 64 | 26 | 37.11% |
MMM230406P00096000 | 2023-03-24 3:10PM EDT | 2023-04-06 | 0.76 | 0.61 | 0.79 | +0.25 | +49.02% | 95 | 108 | 34.86% |
MMM230414P00096000 | 2023-03-24 2:30PM EDT | 2023-04-14 | 1.23 | 1.06 | 1.34 | -0.03 | -2.38% | 9 | 3 | 34.91% |
MMM230428P00096000 | 2023-03-21 3:34PM EDT | 2023-04-28 | 1.41 | 1.88 | 2.43 | 0.00 | - | 1 | 13 | 37.35% |