Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00094000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 5.11 | 4.35 | 6.00 | +2.99 | +141.04% | 2 | 90 | 54.25% |
MMM240524C00094000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 4.93 | 4.90 | 5.95 | +1.18 | +31.47% | 6 | 141 | 37.53% |
MMM240531C00094000 | 2024-05-10 12:35PM EDT | 2024-05-31 | 5.20 | 4.35 | 6.35 | +2.28 | +78.08% | 1 | 30 | 35.96% |
MMM240607C00094000 | 2024-05-10 9:56AM EDT | 2024-06-07 | 5.00 | 3.60 | 7.40 | +1.00 | +25.00% | 30 | 50 | 42.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00094000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.21 | -0.15 | -65.22% | 13 | 82 | 29.98% |
MMM240524P00094000 | 2024-05-10 10:35AM EDT | 2024-05-24 | 0.23 | 0.20 | 0.28 | -0.53 | -69.74% | 7 | 64 | 23.05% |
MMM240531P00094000 | 2024-05-10 3:04PM EDT | 2024-05-31 | 0.35 | 0.29 | 0.51 | -0.55 | -61.11% | 4 | 23 | 23.02% |
MMM240607P00094000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 1.30 | 0.46 | 0.80 | 0.00 | - | 6 | 26 | 23.83% |
MMM240614P00094000 | 2024-05-10 12:52PM EDT | 2024-06-14 | 0.66 | 0.61 | 0.93 | -0.72 | -52.17% | 4 | 8 | 22.75% |