Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.635,34 +130,97 (+0,51%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:93.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00093000 | 2023-09-29 3:31PM EDT | 2023-10-06 | 1.55 | 1.57 | 1.64 | -0.17 | -9.88% | 34 | 133 | 27.39% |
| MMM231013C00093000 | 2023-09-29 9:39AM EDT | 2023-10-13 | 2.50 | 2.12 | 2.27 | +0.43 | +20.77% | 2 | 42 | 27.69% |
| MMM231020C00093000 | 2023-09-29 1:08PM EDT | 2023-10-20 | 2.54 | 2.63 | 2.68 | -0.13 | -4.87% | 12 | 79 | 27.05% |
| MMM231027C00093000 | 2023-09-29 2:27PM EDT | 2023-10-27 | 3.60 | 3.45 | 3.60 | -0.11 | -2.96% | 5 | 3 | 32.41% |
| MMM231103C00093000 | 2023-09-28 3:35PM EDT | 2023-11-03 | 4.00 | 3.70 | 3.95 | 0.00 | - | 1 | 6 | 31.97% |
| MMM231110C00093000 | 2023-09-28 3:08PM EDT | 2023-11-10 | 4.25 | 4.05 | 4.25 | +4.25 | - | 1 | - | 31.53% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00093000 | 2023-09-29 3:53PM EDT | 2023-10-06 | 0.76 | 0.84 | 0.93 | -0.49 | -39.20% | 100 | 285 | 25.44% |
| MMM231013P00093000 | 2023-09-29 1:08PM EDT | 2023-10-13 | 1.47 | 1.34 | 1.44 | -0.66 | -30.99% | 2 | 153 | 24.66% |
| MMM231020P00093000 | 2023-09-29 1:31PM EDT | 2023-10-20 | 1.72 | 1.70 | 1.78 | -0.12 | -6.52% | 47 | 291 | 23.83% |
| MMM231027P00093000 | 2023-09-29 2:10PM EDT | 2023-10-27 | 2.61 | 2.49 | 2.67 | -0.21 | -7.45% | 8 | 212 | 29.35% |
| MMM231103P00093000 | 2023-09-29 1:02PM EDT | 2023-11-03 | 2.80 | 2.74 | 3.05 | -0.08 | -2.78% | 1 | 22 | 29.51% |
| MMM231110P00093000 | 2023-09-28 2:43PM EDT | 2023-11-10 | 3.26 | 3.20 | 3.35 | +3.26 | - | 2 | - | 29.29% |
