Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.665,43 -670,27 (-1,11%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:93.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00093000 | 2024-04-26 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 212 | 481 | 13.67% |
| MMM240503C00093000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.71 | 1.65 | 1.92 | +0.07 | +4.27% | 74 | 1,073 | 45.09% |
| MMM240510C00093000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 2.05 | 1.94 | 2.18 | -0.15 | -6.82% | 1 | 73 | 36.48% |
| MMM240524C00093000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 2.48 | 0.91 | 2.81 | -1.27 | -33.87% | 15 | 22 | 32.37% |
| MMM240531C00093000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 2.75 | 0.86 | 4.80 | +0.15 | +5.77% | 52 | 54 | 46.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00093000 | 2024-04-26 3:51PM EDT | 2024-04-26 | 1.07 | 0.82 | 1.38 | -1.21 | -53.07% | 37 | 120 | 32.62% |
| MMM240503P00093000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 2.86 | 2.78 | 3.15 | -0.54 | -15.88% | 37 | 230 | 46.22% |
| MMM240510P00093000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 3.40 | 2.98 | 4.85 | 0.00 | - | 1 | 39 | 56.76% |
| MMM240524P00093000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 4.30 | 3.55 | 5.50 | 0.00 | - | 10 | 10 | 47.12% |
| MMM240531P00093000 | 2024-04-12 12:35PM EDT | 2024-05-31 | 4.30 | 3.65 | 5.60 | 0.00 | - | 3 | 3 | 43.16% |
