Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00092000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 7.64 | 5.15 | 9.00 | +2.14 | +38.91% | 1 | 162 | 90.21% |
MMM240524C00092000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 5.51 | 6.65 | 8.05 | 0.00 | - | 1 | 13 | 47.80% |
MMM240531C00092000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 7.15 | 6.10 | 9.25 | 0.00 | - | 5 | 34 | 55.30% |
MMM240607C00092000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 6.13 | 5.30 | 8.10 | 0.00 | - | 2 | 22 | 34.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00092000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 0.13 | 0.03 | 1.15 | 0.00 | - | 170 | 750 | 52.83% |
MMM240524P00092000 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.87 | -0.14 | -48.28% | 3 | 84 | 43.12% |
MMM240531P00092000 | 2024-05-10 1:33PM EDT | 2024-05-31 | 0.21 | 0.12 | 0.89 | -0.36 | -63.16% | 4 | 34 | 35.52% |
MMM240607P00092000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 0.33 | 0.21 | 1.06 | -0.59 | -64.13% | 3 | 48 | 33.03% |
MMM240614P00092000 | 2024-05-10 1:53PM EDT | 2024-06-14 | 0.42 | 0.33 | 0.60 | -0.63 | -60.00% | 7 | 14 | 23.78% |
MMM240628P00092000 | 2024-05-09 10:02AM EDT | 2024-06-28 | 0.79 | 0.00 | 1.00 | -0.46 | -36.80% | 3 | 1 | 24.38% |