Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MMM240517C00088000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MMM240524C00088000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
MMM240531C00088000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
MMM240607C00088000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MMM240614C00088000 | 2024-05-03 11:17AM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00088000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 252 | 25.00% |
MMM240517P00088000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
MMM240524P00088000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
MMM240531P00088000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
MMM240607P00088000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |