Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00083000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.35 | 0.00 | - | 9 | 29 | 68.75% |
MMM240517P00083000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.63 | 0.01 | 1.31 | 0.00 | - | - | 2 | 66.99% |
MMM240524P00083000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.26 | -0.72 | -91.14% | 3 | 18 | 53.96% |
MMM240531P00083000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.22 | 0.00 | - | 18 | 20 | 55.74% |
MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.00 | 2.23 | 0.00 | - | 1 | 2 | 64.94% |