Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00082000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | -0.03 | -60.00% | 1 | 66 | 98.97% |
MMM240517P00082000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 70.46% |
MMM240524P00082000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.19 | 0.00 | - | 3 | 2 | 56.10% |
MMM240531P00082000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 58.50% |