MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:75.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00075000 | 2023-05-30 9:44AM EDT | 2023-06-16 | 21.16 | 25.90 | 26.55 | 0.00 | - | 1 | 1 | 107.03% |
| MMM230721C00075000 | 2023-06-02 9:37AM EDT | 2023-07-21 | 22.80 | 26.00 | 27.35 | 0.00 | - | 1 | 10 | 61.18% |
| MMM230915C00075000 | 2023-06-01 1:43PM EDT | 2023-09-15 | 21.20 | 25.50 | 28.50 | 0.00 | - | 2 | 13 | 60.03% |
| MMM231020C00075000 | 2023-06-01 2:53PM EDT | 2023-10-20 | 21.55 | 27.05 | 28.45 | 0.00 | - | - | 1 | 51.29% |
| MMM231117C00075000 | 2023-06-06 12:39PM EDT | 2023-11-17 | 26.00 | 27.20 | 28.55 | 0.00 | - | 2 | 622 | 47.36% |
| MMM240119C00075000 | 2023-06-05 3:30PM EDT | 2024-01-19 | 25.93 | 27.80 | 28.65 | 0.00 | - | 1 | 260 | 40.78% |
| MMM240621C00075000 | 2023-06-06 1:15PM EDT | 2024-06-21 | 27.25 | 28.55 | 29.75 | 0.00 | - | 3 | 24 | 36.03% |
| MMM250117C00075000 | 2023-06-07 10:23AM EDT | 2025-01-17 | 29.70 | 28.50 | 31.30 | -1.80 | -5.71% | 1 | 45 | 33.66% |
| MMM250620C00075000 | 2023-06-05 9:31AM EDT | 2025-06-20 | 31.80 | 29.35 | 33.00 | 0.00 | - | 2 | 3 | 34.31% |
| MMM251219C00075000 | 2023-05-31 2:02PM EDT | 2025-12-19 | 27.75 | 30.70 | 34.00 | 0.00 | - | 1 | 42 | 32.97% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00075000 | 2023-06-05 1:00PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 139 | 383 | 75.78% |
| MMM230623P00075000 | 2023-05-31 3:58PM EDT | 2023-06-23 | 0.14 | 0.00 | 0.05 | 0.00 | - | 30 | 33 | 58.20% |
| MMM230630P00075000 | 2023-06-02 1:48PM EDT | 2023-06-30 | 0.11 | 0.01 | 0.68 | 0.00 | - | 14 | 11 | 72.85% |
| MMM230707P00075000 | 2023-06-02 11:29AM EDT | 2023-07-07 | 0.33 | 0.00 | 0.25 | 0.00 | - | 16 | 16 | 53.03% |
| MMM230721P00075000 | 2023-06-07 1:42PM EDT | 2023-07-21 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 12 | 140 | 45.12% |
| MMM230818P00075000 | 2023-06-07 11:12AM EDT | 2023-08-18 | 0.65 | 0.45 | 0.74 | -0.16 | -19.75% | 1 | 591 | 48.98% |
| MMM230915P00075000 | 2023-06-07 11:16AM EDT | 2023-09-15 | 0.80 | 0.49 | 0.90 | -0.17 | -17.53% | 5 | 570 | 43.70% |
| MMM231020P00075000 | 2023-06-07 3:47PM EDT | 2023-10-20 | 0.91 | 0.78 | 1.02 | -0.28 | -23.53% | 1 | 348 | 38.92% |
| MMM231117P00075000 | 2023-06-07 3:03PM EDT | 2023-11-17 | 1.27 | 1.16 | 1.41 | -0.28 | -18.06% | 1 | 2,209 | 38.89% |
| MMM240119P00075000 | 2023-06-07 3:46PM EDT | 2024-01-19 | 1.72 | 1.70 | 1.87 | -0.35 | -16.91% | 8 | 1,330 | 36.12% |
| MMM240621P00075000 | 2023-06-06 1:51PM EDT | 2024-06-21 | 3.20 | 2.29 | 3.00 | 0.00 | - | 1 | 44 | 32.98% |
| MMM250117P00075000 | 2023-06-07 1:44PM EDT | 2025-01-17 | 3.83 | 2.94 | 4.45 | -0.16 | -4.01% | 1 | 63 | 31.13% |
| MMM251219P00075000 | 2023-05-25 11:33AM EDT | 2025-12-19 | 7.45 | 4.40 | 5.30 | 0.00 | - | 1 | 15 | 26.90% |
