Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM220715C00220000 | 2022-06-10 2:36PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MMM221021C00220000 | 2022-06-23 10:47AM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MMM221118C00220000 | 2022-07-01 10:32AM EDT | 2022-11-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MMM230120C00220000 | 2022-07-01 3:53PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MMM240119C00220000 | 2022-06-27 9:40AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM220715P00220000 | 2021-11-10 7:52AM EDT | 2022-07-15 | 47.95 | 45.60 | 46.90 | 0.00 | - | 10 | 10 | 0.00% |
MMM221021P00220000 | 2022-06-29 3:58PM EDT | 2022-10-21 | 90.90 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
MMM221118P00220000 | 2022-06-21 3:36PM EDT | 2022-11-18 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MMM230120P00220000 | 2022-06-01 10:15AM EDT | 2023-01-20 | 75.00 | 92.45 | 94.40 | 0.00 | - | 30 | 71 | 54.82% |
MMM240119P00220000 | 2022-05-19 1:03PM EDT | 2024-01-19 | 75.38 | 89.50 | 91.80 | 0.00 | - | 2 | 31 | 21.09% |