MMM - 3M Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00190000 | 2023-04-03 3:25PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 85 | 132.03% |
| MMM230818C00190000 | 2023-01-10 4:03PM EDT | 2023-08-18 | 0.32 | 0.00 | 0.31 | 0.00 | - | - | 0 | 63.87% |
| MMM230915C00190000 | 2023-01-11 4:24PM EDT | 2023-09-15 | 0.32 | 0.00 | 0.31 | 0.00 | - | - | 1 | 54.39% |
| MMM231117C00190000 | 2023-01-19 3:37PM EDT | 2023-11-17 | 0.28 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 46.44% |
| MMM240119C00190000 | 2023-05-30 10:00AM EDT | 2024-01-19 | 0.04 | 0.01 | 0.18 | 0.00 | - | 3 | 174 | 37.11% |
| MMM250117C00190000 | 2023-05-12 11:42AM EDT | 2025-01-17 | 0.36 | 0.23 | 0.88 | 0.00 | - | 2 | 69 | 29.74% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00190000 | 2023-02-09 2:55PM EDT | 2023-06-16 | 77.50 | 85.25 | 86.80 | 0.00 | - | 2 | 0 | 0.00% |
| MMM230818P00190000 | 2023-03-17 1:59PM EDT | 2023-08-18 | 87.40 | 83.65 | 85.95 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230915P00190000 | 2023-03-20 3:12PM EDT | 2023-09-15 | 86.03 | 83.45 | 85.40 | 0.00 | - | - | 1 | 0.00% |
| MMM240119P00190000 | 2022-08-15 1:48PM EDT | 2024-01-19 | 42.85 | 71.95 | 73.65 | 0.00 | - | 1 | 6 | 0.00% |
| MMM250117P00190000 | 2022-12-08 2:18PM EDT | 2025-01-17 | 63.97 | 62.55 | 66.20 | 0.00 | - | 1 | 2 | 0.00% |
