Deutsche Märkte öffnen in 3 Stunden 9 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
178,48+0,20 (+0,11%)
Börsenschluss: 04:03PM EST
178,85 +0,37 (+0,21%)
Nachbörse: 07:35PM EST
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220121C001900002022-01-19 3:01PM EST2022-01-210.040.010.03+0.02+100.00%3213,70939.45%
MMM220128C001900002022-01-19 3:41PM EST2022-01-280.380.330.42+0.04+11.76%9929130.96%
MMM220204C001900002022-01-19 2:17PM EST2022-02-040.550.520.72-0.09-14.06%158127.17%
MMM220211C001900002022-01-19 12:31PM EST2022-02-111.030.471.03+0.42+68.85%1211025.54%
MMM220218C001900002022-01-19 3:48PM EST2022-02-180.980.901.10+0.07+7.69%821,03822.89%
MMM220225C001900002022-01-19 9:30AM EST2022-02-251.230.681.32-0.07-5.38%11122.05%
MMM220414C001900002022-01-19 12:04PM EST2022-04-143.102.502.67+0.59+23.51%122,42519.65%
MMM220617C001900002022-01-19 1:20PM EST2022-06-175.004.454.80+0.47+10.38%3529120.17%
MMM220715C001900002022-01-18 2:48PM EST2022-07-155.134.955.350.00-27019.71%
MMM230120C001900002022-01-19 3:34PM EST2023-01-2010.519.9511.25+0.86+8.91%893122.28%
MMM240119C001900002022-01-14 9:33AM EST2024-01-1916.7515.2018.450.00-11422.96%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220121P001900002022-01-19 3:06PM EST2022-01-2110.7011.1511.90-1.30-10.83%111,45663.97%
MMM220128P001900002022-01-19 1:20PM EST2022-01-2810.4511.4511.90+0.55+5.56%17030.18%
MMM220204P001900002022-01-03 11:26AM EST2022-02-0413.9010.0014.050.00--144.17%
MMM220211P001900002022-01-04 9:33AM EST2022-02-1112.8011.2514.300.00-22938.53%
MMM220218P001900002022-01-19 11:55AM EST2022-02-1812.2112.7515.35-0.71-5.50%56339.70%
MMM220304P001900002022-01-18 12:00AM EST2022-03-0412.1213.2516.000.00-2235.72%
MMM220414P001900002022-01-19 11:19AM EST2022-04-1414.6615.0515.40+0.48+3.39%19523.76%
MMM220617P001900002022-01-12 11:32AM EST2022-06-1717.7317.9018.600.00-13425.53%
MMM220715P001900002022-01-07 11:00AM EST2022-07-1518.8117.2519.250.00-22724.80%
MMM230120P001900002022-01-14 2:38PM EST2023-01-2025.5024.6526.350.00-465427.37%