MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:185.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00185000 | 2023-01-24 11:13AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.11 | 0.00 | - | 8 | 13 | 142.97% |
| MMM230721C00185000 | 2023-05-09 11:20AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 84.67% |
| MMM230818C00185000 | 2023-05-22 2:40PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 30 | 53.13% |
| MMM230915C00185000 | 2023-01-12 2:47PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.31 | 0.00 | - | - | 0 | 53.22% |
| MMM231117C00185000 | 2023-01-23 3:18PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.32 | 0.00 | - | 1 | 3 | 46.41% |
| MMM240119C00185000 | 2023-05-30 1:50PM EDT | 2024-01-19 | 0.11 | 0.05 | 0.23 | 0.00 | - | 1 | 385 | 37.60% |
| MMM250117C00185000 | 2023-06-02 11:56AM EDT | 2025-01-17 | 0.74 | 0.23 | 0.97 | 0.00 | - | 4 | 60 | 29.74% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00185000 | 2023-02-27 12:46PM EDT | 2023-06-16 | 75.89 | 82.30 | 83.45 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230721P00185000 | 2023-02-28 11:56AM EDT | 2023-07-21 | 76.82 | 81.60 | 83.20 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230818P00185000 | 2023-03-17 1:59PM EDT | 2023-08-18 | 82.36 | 78.80 | 80.95 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231117P00185000 | 2023-03-20 3:08PM EDT | 2023-11-17 | 80.98 | 78.45 | 80.65 | 0.00 | - | - | 1 | 0.00% |
| MMM240119P00185000 | 2022-10-25 1:52PM EDT | 2024-01-19 | 68.72 | 55.60 | 57.80 | 0.00 | - | 2 | 2 | 0.00% |
| MMM250117P00185000 | 2023-01-27 3:04PM EDT | 2025-01-17 | 70.85 | 75.85 | 79.20 | 0.00 | - | 1 | 0 | 0.00% |
