Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
169,62+0,32 (+0,19%)
Ab 02:41PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220128C001850002022-01-27 12:31PM EST2022-01-280.010.000.010.00-151,11345.31%
MMM220204C001850002022-01-27 12:12PM EST2022-02-040.090.040.10-0.03-25.00%830129.69%
MMM220211C001850002022-01-27 11:16AM EST2022-02-110.260.080.23-0.29-52.73%211826.07%
MMM220218C001850002022-01-27 2:16PM EST2022-02-180.270.250.29-0.07-20.59%632,50622.85%
MMM220225C001850002022-01-27 12:45PM EST2022-02-250.350.250.45-0.12-25.53%3110122.22%
MMM220304C001850002022-01-27 11:51AM EST2022-03-040.700.370.69+0.12+20.69%116022.45%
MMM220318C001850002022-01-27 2:21PM EST2022-03-180.900.810.95+0.05+5.88%267221.05%
MMM220414C001850002022-01-27 1:42PM EST2022-04-141.631.501.78-0.07-4.12%1867121.16%
MMM220617C001850002022-01-27 10:03AM EST2022-06-174.003.704.10+0.35+9.59%41,78722.59%
MMM220715C001850002022-01-26 2:36PM EST2022-07-154.103.854.250.00-1114221.02%
MMM230120C001850002022-01-27 11:36AM EST2023-01-209.258.509.05+0.10+1.09%21,46722.21%
MMM240119C001850002022-01-21 1:49PM EST2024-01-1916.7514.0015.000.00-185322.02%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220128P001850002022-01-27 12:18PM EST2022-01-2814.4315.5516.30+2.51+21.06%94090.72%
MMM220204P001850002022-01-20 1:37PM EST2022-02-049.6915.4516.600.00-1654.44%
MMM220211P001850002022-01-27 2:12PM EST2022-02-1116.5215.0518.90+3.64+28.26%53362.55%
MMM220218P001850002022-01-27 2:17PM EST2022-02-1817.5817.3018.20+5.03+40.08%38647.13%
MMM220225P001850002022-01-21 10:37AM EST2022-02-2512.4815.9018.950.00-4445.98%
MMM220318P001850002022-01-27 11:28AM EST2022-03-1816.7217.7518.45+1.32+8.57%91032.89%
MMM220414P001850002022-01-21 11:17AM EST2022-04-1413.8818.6019.300.00-222229.85%
MMM220617P001850002022-01-21 12:11PM EST2022-06-1718.0021.5022.150.00-218729.65%
MMM220715P001850002022-01-26 10:05AM EST2022-07-1518.8021.9022.550.00-18428.02%
MMM230120P001850002022-01-25 1:58PM EST2023-01-2025.8528.1028.850.00-1815928.99%
MMM240119P001850002022-01-24 10:46AM EST2024-01-1935.9935.4036.800.00-6828.82%