Deutsche Märkte geschlossen
DAX
12.615,29 +214,09 (+1,73%) Euro Stoxx 50
3.425,88 +66,05 (+1,97%) Dow Jones 30
30.817,04 -150,78 (-0,49%) Gold
1.738,40 -25,50 (-1,45%) EUR/USD
1,0175 -0,0095 (-0,93%) BTC-EUR
19.762,35 +527,77 (+2,74%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:185.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00185000 | 2022-07-05 11:07AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 140 | 83.98% |
| MMM220729C00185000 | 2022-06-10 10:49AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.36 | 0.00 | - | - | 1 | 67.97% |
| MMM220819C00185000 | 2022-07-01 10:35AM EDT | 2022-08-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 1 | 45.70% |
| MMM221021C00185000 | 2022-07-01 10:33AM EDT | 2022-10-21 | 0.09 | 0.04 | 0.20 | 0.00 | - | 2 | 90 | 32.52% |
| MMM221118C00185000 | 2022-07-06 10:09AM EDT | 2022-11-18 | 0.15 | 0.00 | 0.31 | 0.00 | - | 2 | 45 | 31.08% |
| MMM230120C00185000 | 2022-07-05 3:03PM EDT | 2023-01-20 | 0.24 | 0.14 | 0.25 | 0.00 | - | 3 | 1,746 | 24.81% |
| MMM240119C00185000 | 2022-07-05 3:46PM EDT | 2024-01-19 | 1.54 | 1.30 | 1.93 | 0.00 | - | 1 | 264 | 22.44% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00185000 | 2022-06-28 11:23AM EDT | 2022-07-15 | 52.35 | 55.55 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| MMM220819P00185000 | 2022-06-17 3:12PM EDT | 2022-08-19 | 55.80 | 55.90 | 58.45 | 0.00 | - | 6 | 6 | 64.65% |
| MMM221021P00185000 | 2022-06-10 12:01PM EDT | 2022-10-21 | 47.20 | 56.30 | 57.35 | 0.00 | - | 6 | 34 | 43.56% |
| MMM221118P00185000 | 2022-05-18 12:18PM EDT | 2022-11-18 | 37.90 | 54.50 | 56.80 | 0.00 | - | 2 | 24 | 32.98% |
| MMM230120P00185000 | 2022-06-27 11:10AM EDT | 2023-01-20 | 52.50 | 56.45 | 57.65 | 0.00 | - | 5 | 166 | 34.12% |
| MMM240119P00185000 | 2022-06-27 11:10AM EDT | 2024-01-19 | 53.29 | 57.30 | 58.85 | 0.00 | - | 5 | 34 | 24.12% |
© 2022 Yahoo. Alle Rechte vorbehalten.
