Deutsche Märkte geschlossen
Nikkei 225
26.170,30 -841,03 (-3,11%) Dow Jones 30
34.178,70 +10,61 (+0,03%) BTC-EUR
32.294,71 -2.192,31 (-6,36%) CMC Crypto 200
821,02 +1,52 (+0,19%) Nasdaq Compositive
13.409,61 -132,51 (-0,98%) S&P 500
4.334,80 -15,13 (-0,35%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EST. Markt geöffnet.
Strike:185.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220128C00185000 | 2022-01-27 12:31PM EST | 2022-01-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,113 | 45.31% |
| MMM220204C00185000 | 2022-01-27 12:12PM EST | 2022-02-04 | 0.09 | 0.04 | 0.10 | -0.03 | -25.00% | 8 | 301 | 29.69% |
| MMM220211C00185000 | 2022-01-27 11:16AM EST | 2022-02-11 | 0.26 | 0.08 | 0.23 | -0.29 | -52.73% | 2 | 118 | 26.07% |
| MMM220218C00185000 | 2022-01-27 2:16PM EST | 2022-02-18 | 0.27 | 0.25 | 0.29 | -0.07 | -20.59% | 63 | 2,506 | 22.85% |
| MMM220225C00185000 | 2022-01-27 12:45PM EST | 2022-02-25 | 0.35 | 0.25 | 0.45 | -0.12 | -25.53% | 31 | 101 | 22.22% |
| MMM220304C00185000 | 2022-01-27 11:51AM EST | 2022-03-04 | 0.70 | 0.37 | 0.69 | +0.12 | +20.69% | 11 | 60 | 22.45% |
| MMM220318C00185000 | 2022-01-27 2:21PM EST | 2022-03-18 | 0.90 | 0.81 | 0.95 | +0.05 | +5.88% | 26 | 72 | 21.05% |
| MMM220414C00185000 | 2022-01-27 1:42PM EST | 2022-04-14 | 1.63 | 1.50 | 1.78 | -0.07 | -4.12% | 18 | 671 | 21.16% |
| MMM220617C00185000 | 2022-01-27 10:03AM EST | 2022-06-17 | 4.00 | 3.70 | 4.10 | +0.35 | +9.59% | 4 | 1,787 | 22.59% |
| MMM220715C00185000 | 2022-01-26 2:36PM EST | 2022-07-15 | 4.10 | 3.85 | 4.25 | 0.00 | - | 11 | 142 | 21.02% |
| MMM230120C00185000 | 2022-01-27 11:36AM EST | 2023-01-20 | 9.25 | 8.50 | 9.05 | +0.10 | +1.09% | 2 | 1,467 | 22.21% |
| MMM240119C00185000 | 2022-01-21 1:49PM EST | 2024-01-19 | 16.75 | 14.00 | 15.00 | 0.00 | - | 18 | 53 | 22.02% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220128P00185000 | 2022-01-27 12:18PM EST | 2022-01-28 | 14.43 | 15.55 | 16.30 | +2.51 | +21.06% | 9 | 40 | 90.72% |
| MMM220204P00185000 | 2022-01-20 1:37PM EST | 2022-02-04 | 9.69 | 15.45 | 16.60 | 0.00 | - | 1 | 6 | 54.44% |
| MMM220211P00185000 | 2022-01-27 2:12PM EST | 2022-02-11 | 16.52 | 15.05 | 18.90 | +3.64 | +28.26% | 5 | 33 | 62.55% |
| MMM220218P00185000 | 2022-01-27 2:17PM EST | 2022-02-18 | 17.58 | 17.30 | 18.20 | +5.03 | +40.08% | 3 | 86 | 47.13% |
| MMM220225P00185000 | 2022-01-21 10:37AM EST | 2022-02-25 | 12.48 | 15.90 | 18.95 | 0.00 | - | 4 | 4 | 45.98% |
| MMM220318P00185000 | 2022-01-27 11:28AM EST | 2022-03-18 | 16.72 | 17.75 | 18.45 | +1.32 | +8.57% | 9 | 10 | 32.89% |
| MMM220414P00185000 | 2022-01-21 11:17AM EST | 2022-04-14 | 13.88 | 18.60 | 19.30 | 0.00 | - | 2 | 222 | 29.85% |
| MMM220617P00185000 | 2022-01-21 12:11PM EST | 2022-06-17 | 18.00 | 21.50 | 22.15 | 0.00 | - | 2 | 187 | 29.65% |
| MMM220715P00185000 | 2022-01-26 10:05AM EST | 2022-07-15 | 18.80 | 21.90 | 22.55 | 0.00 | - | 1 | 84 | 28.02% |
| MMM230120P00185000 | 2022-01-25 1:58PM EST | 2023-01-20 | 25.85 | 28.10 | 28.85 | 0.00 | - | 18 | 159 | 28.99% |
| MMM240119P00185000 | 2022-01-24 10:46AM EST | 2024-01-19 | 35.99 | 35.40 | 36.80 | 0.00 | - | 6 | 8 | 28.82% |
© 2022 Yahoo. Alle Rechte vorbehalten.
