MMM - 3M Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:160.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00160000 | 2023-06-06 9:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 669 | 95.31% |
| MMM230721C00160000 | 2023-05-18 3:46PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 95 | 56.25% |
| MMM230818C00160000 | 2023-06-02 12:54PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 55.08% |
| MMM230915C00160000 | 2023-04-26 12:33PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.21 | 0.00 | - | 60 | 27 | 42.63% |
| MMM231020C00160000 | 2023-04-06 10:18AM EDT | 2023-10-20 | 0.07 | 0.03 | 0.20 | 0.00 | - | 1 | 1 | 36.48% |
| MMM231117C00160000 | 2023-05-22 11:20AM EDT | 2023-11-17 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 41.87% |
| MMM240119C00160000 | 2023-06-07 11:41AM EDT | 2024-01-19 | 0.24 | 0.13 | 0.32 | +0.03 | +14.29% | 1 | 1,809 | 30.42% |
| MMM240621C00160000 | 2023-06-06 9:52AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.95 | 0.00 | - | 2 | 26 | 28.86% |
| MMM250117C00160000 | 2023-06-06 1:43PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.37 | 0.00 | - | 8 | 298 | 25.18% |
| MMM251219C00160000 | 2023-06-06 1:31PM EDT | 2025-12-19 | 2.20 | 2.00 | 3.20 | 0.00 | - | 1 | 26 | 25.30% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00160000 | 2022-12-30 2:43PM EDT | 2023-06-16 | 41.76 | 45.05 | 46.85 | 0.00 | - | 35 | 6 | 0.00% |
| MMM230721P00160000 | 2023-02-02 11:30AM EDT | 2023-07-21 | 44.58 | 47.90 | 49.80 | 0.00 | - | 13 | 0 | 0.00% |
| MMM230915P00160000 | 2023-02-21 11:24AM EDT | 2023-09-15 | 49.65 | 56.80 | 58.25 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240119P00160000 | 2023-03-17 2:28PM EDT | 2024-01-19 | 57.80 | 54.25 | 55.95 | 0.00 | - | 1 | 407 | 0.00% |
| MMM240621P00160000 | 2023-04-03 10:02AM EDT | 2024-06-21 | 55.25 | 56.80 | 59.00 | 0.00 | - | 1 | 33 | 16.21% |
| MMM250117P00160000 | 2023-06-01 11:37AM EDT | 2025-01-17 | 65.55 | 57.80 | 60.10 | 0.00 | - | 4 | 5 | 24.06% |
| MMM251219P00160000 | 2023-06-01 10:29AM EDT | 2025-12-19 | 66.32 | 56.85 | 61.15 | 0.00 | - | 1 | 4 | 22.67% |
