Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.873,07 -1.233,75 (-2,05%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00160000 | 2024-01-23 1:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 74.17% |
| MMM240719C00160000 | 2024-03-27 11:05AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 54.88% |
| MMM240920C00160000 | 2024-01-19 3:58PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.16 | 0.00 | - | 2 | 4 | 55.98% |
| MMM250117C00160000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.35 | 0.36 | 1.06 | -0.21 | -37.50% | 5 | 358 | 41.46% |
| MMM250321C00160000 | 2024-03-22 1:47PM EDT | 2025-03-21 | 0.76 | 0.55 | 2.23 | 0.00 | - | 1 | 1 | 44.51% |
| MMM250620C00160000 | 2024-03-22 2:29PM EDT | 2025-06-20 | 1.31 | 0.94 | 1.36 | 0.00 | - | 2 | 232 | 34.86% |
| MMM251219C00160000 | 2024-03-13 3:48PM EDT | 2025-12-19 | 1.72 | 1.99 | 2.67 | 0.00 | - | 25 | 156 | 34.55% |
| MMM260116C00160000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.00 | 2.11 | 2.80 | 0.00 | - | 60 | 607 | 34.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00160000 | 2024-02-06 3:09PM EDT | 2024-06-21 | 67.30 | 65.60 | 69.50 | 0.00 | - | 6 | 0 | 95.07% |
| MMM240719P00160000 | 2024-03-18 10:10AM EDT | 2024-07-19 | 54.35 | 52.35 | 55.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00160000 | 2023-09-07 10:25AM EDT | 2025-01-17 | 54.52 | 70.30 | 73.25 | 0.00 | - | 1 | 0 | 56.80% |
| MMM251219P00160000 | 2023-06-15 11:59AM EDT | 2025-12-19 | 57.10 | 55.60 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00160000 | 2024-01-23 12:20PM EDT | 2026-01-16 | 64.40 | 65.50 | 70.00 | 0.00 | - | 3 | 0 | 30.68% |
