MMM - 3M Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230616C001600002023-06-06 9:34AM EDT2023-06-160.010.000.020.00-166995.31%
MMM230721C001600002023-05-18 3:46PM EDT2023-07-210.020.000.170.00-19556.25%
MMM230818C001600002023-06-02 12:54PM EDT2023-08-180.020.000.750.00-1955.08%
MMM230915C001600002023-04-26 12:33PM EDT2023-09-150.050.000.210.00-602742.63%
MMM231020C001600002023-04-06 10:18AM EDT2023-10-200.070.030.200.00-1136.48%
MMM231117C001600002023-05-22 11:20AM EDT2023-11-170.060.050.750.00-1441.87%
MMM240119C001600002023-06-07 11:41AM EDT2024-01-190.240.130.32+0.03+14.29%11,80930.42%
MMM240621C001600002023-06-06 9:52AM EDT2024-06-210.490.000.950.00-22628.86%
MMM250117C001600002023-06-06 1:43PM EDT2025-01-170.950.901.370.00-829825.18%
MMM251219C001600002023-06-06 1:31PM EDT2025-12-192.202.003.200.00-12625.30%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM230616P001600002022-12-30 2:43PM EDT2023-06-1641.7645.0546.850.00-3560.00%
MMM230721P001600002023-02-02 11:30AM EDT2023-07-2144.5847.9049.800.00-1300.00%
MMM230915P001600002023-02-21 11:24AM EDT2023-09-1549.6556.8058.250.00-110.00%
MMM240119P001600002023-03-17 2:28PM EDT2024-01-1957.8054.2555.950.00-14070.00%
MMM240621P001600002023-04-03 10:02AM EDT2024-06-2155.2556.8059.000.00-13316.21%
MMM250117P001600002023-06-01 11:37AM EDT2025-01-1765.5557.8060.100.00-4524.06%
MMM251219P001600002023-06-01 10:29AM EDT2025-12-1966.3256.8561.150.00-1422.67%