Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
27.762,01 +294,78 (+1,07%) Dow Jones 30
35.028,65 -339,82 (-0,96%) BTC-EUR
36.923,03 -108,53 (-0,29%) CMC Crypto 200
995,11 +0,36 (+0,04%) Nasdaq Compositive
14.340,25 -166,64 (-1,15%) S&P 500
4.532,76 -44,35 (-0,97%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:160.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220121C00160000 | 2022-01-19 12:07PM EST | 2022-01-21 | 20.80 | 18.45 | 19.25 | +2.65 | +14.60% | 19 | 308 | 99.02% |
| MMM220204C00160000 | 2022-01-18 12:00AM EST | 2022-02-04 | 18.20 | 17.45 | 20.20 | 0.00 | - | - | 1 | 54.30% |
| MMM220211C00160000 | 2022-01-04 11:34AM EST | 2022-02-11 | 21.00 | 17.60 | 20.90 | 0.00 | - | - | 0 | 51.50% |
| MMM220218C00160000 | 2022-01-03 3:20PM EST | 2022-02-18 | 18.41 | 18.05 | 20.40 | 0.00 | - | 21 | 21 | 41.26% |
| MMM220414C00160000 | 2022-01-19 3:43PM EST | 2022-04-14 | 20.45 | 19.80 | 20.85 | -1.50 | -6.83% | 2 | 70 | 26.56% |
| MMM220617C00160000 | 2022-01-14 12:46PM EST | 2022-06-17 | 21.70 | 21.00 | 21.65 | 0.00 | - | 1 | 26 | 22.62% |
| MMM220715C00160000 | 2022-01-10 9:35AM EST | 2022-07-15 | 23.01 | 20.70 | 22.15 | 0.00 | - | 9 | 63 | 22.15% |
| MMM230120C00160000 | 2022-01-19 1:47PM EST | 2023-01-20 | 26.48 | 25.20 | 26.90 | +0.79 | +3.08% | 1 | 1,180 | 23.71% |
| MMM240119C00160000 | 2022-01-05 1:41PM EST | 2024-01-19 | 31.86 | 29.35 | 32.45 | 0.00 | - | 1 | 11 | 23.13% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220121P00160000 | 2022-01-19 3:06PM EST | 2022-01-21 | 0.03 | 0.02 | 0.12 | -0.02 | -40.00% | 40 | 3,938 | 72.66% |
| MMM220128P00160000 | 2022-01-19 10:09AM EST | 2022-01-28 | 0.42 | 0.30 | 0.38 | -0.03 | -6.67% | 1 | 64 | 46.97% |
| MMM220204P00160000 | 2022-01-14 3:59PM EST | 2022-02-04 | 0.49 | 0.40 | 0.58 | 0.00 | - | 37 | 48 | 39.04% |
| MMM220211P00160000 | 2022-01-19 10:41AM EST | 2022-02-11 | 0.63 | 0.43 | 0.77 | -0.22 | -25.88% | 1 | 24 | 35.13% |
| MMM220218P00160000 | 2022-01-19 3:35PM EST | 2022-02-18 | 1.01 | 0.98 | 1.05 | -0.07 | -6.48% | 32 | 512 | 33.69% |
| MMM220225P00160000 | 2022-01-12 2:37PM EST | 2022-02-25 | 1.08 | 0.99 | 1.35 | 0.00 | - | 2 | 9 | 32.86% |
| MMM220304P00160000 | 2022-01-18 12:00AM EST | 2022-03-04 | 1.32 | 1.13 | 2.31 | 0.00 | - | - | 5 | 36.56% |
| MMM220414P00160000 | 2022-01-19 12:33PM EST | 2022-04-14 | 2.07 | 2.24 | 2.45 | -0.39 | -15.85% | 9 | 393 | 26.93% |
| MMM220617P00160000 | 2022-01-19 12:33PM EST | 2022-06-17 | 4.15 | 4.50 | 4.80 | -0.55 | -11.70% | 101 | 1,787 | 27.45% |
| MMM220715P00160000 | 2022-01-18 10:10AM EST | 2022-07-15 | 5.53 | 4.80 | 5.20 | 0.00 | - | 2 | 82 | 26.22% |
| MMM230120P00160000 | 2022-01-19 2:28PM EST | 2023-01-20 | 10.90 | 10.75 | 11.05 | +0.05 | +0.46% | 186 | 1,216 | 28.04% |
| MMM240119P00160000 | 2021-12-09 10:40AM EST | 2024-01-19 | 21.60 | 17.00 | 19.50 | 0.00 | - | 1 | 39 | 29.33% |
© 2022 Yahoo. Alle Rechte vorbehalten.
