Deutsche Märkte öffnen in 3 Stunden 13 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
178,48+0,20 (+0,11%)
Börsenschluss: 04:03PM EST
178,85 +0,37 (+0,21%)
Nachbörse: 07:35PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220121C001600002022-01-19 12:07PM EST2022-01-2120.8018.4519.25+2.65+14.60%1930899.02%
MMM220204C001600002022-01-18 12:00AM EST2022-02-0418.2017.4520.200.00--154.30%
MMM220211C001600002022-01-04 11:34AM EST2022-02-1121.0017.6020.900.00--051.50%
MMM220218C001600002022-01-03 3:20PM EST2022-02-1818.4118.0520.400.00-212141.26%
MMM220414C001600002022-01-19 3:43PM EST2022-04-1420.4519.8020.85-1.50-6.83%27026.56%
MMM220617C001600002022-01-14 12:46PM EST2022-06-1721.7021.0021.650.00-12622.62%
MMM220715C001600002022-01-10 9:35AM EST2022-07-1523.0120.7022.150.00-96322.15%
MMM230120C001600002022-01-19 1:47PM EST2023-01-2026.4825.2026.90+0.79+3.08%11,18023.71%
MMM240119C001600002022-01-05 1:41PM EST2024-01-1931.8629.3532.450.00-11123.13%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220121P001600002022-01-19 3:06PM EST2022-01-210.030.020.12-0.02-40.00%403,93872.66%
MMM220128P001600002022-01-19 10:09AM EST2022-01-280.420.300.38-0.03-6.67%16446.97%
MMM220204P001600002022-01-14 3:59PM EST2022-02-040.490.400.580.00-374839.04%
MMM220211P001600002022-01-19 10:41AM EST2022-02-110.630.430.77-0.22-25.88%12435.13%
MMM220218P001600002022-01-19 3:35PM EST2022-02-181.010.981.05-0.07-6.48%3251233.69%
MMM220225P001600002022-01-12 2:37PM EST2022-02-251.080.991.350.00-2932.86%
MMM220304P001600002022-01-18 12:00AM EST2022-03-041.321.132.310.00--536.56%
MMM220414P001600002022-01-19 12:33PM EST2022-04-142.072.242.45-0.39-15.85%939326.93%
MMM220617P001600002022-01-19 12:33PM EST2022-06-174.154.504.80-0.55-11.70%1011,78727.45%
MMM220715P001600002022-01-18 10:10AM EST2022-07-155.534.805.200.00-28226.22%
MMM230120P001600002022-01-19 2:28PM EST2023-01-2010.9010.7511.05+0.05+0.46%1861,21628.04%
MMM240119P001600002021-12-09 10:40AM EST2024-01-1921.6017.0019.500.00-13929.33%