Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
103,37+0,09 (+0,09%)
Börsenschluss: 04:00PM EST
103,67 +0,30 (+0,29%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM231215C001500002023-10-06 10:36AM EST2023-12-150.010.000.520.00-22140.72%
MMM240119C001500002023-12-06 3:25PM EST2024-01-190.010.000.030.00-162,39642.97%
MMM240419C001500002023-09-18 10:06AM EST2024-04-190.220.000.620.00-11237.94%
MMM240621C001500002023-12-08 1:40PM EST2024-06-210.130.130.24-0.02-13.33%2555826.22%
MMM250117C001500002023-12-05 11:30AM EST2025-01-171.050.901.17-0.05-4.55%3147425.03%
MMM250620C001500002023-11-28 12:03PM EST2025-06-201.721.982.530.00-113226.28%
MMM251219C001500002023-12-07 11:45AM EST2025-12-193.502.594.000.00-219226.53%
MMM260116C001500002023-12-07 9:43AM EST2026-01-163.473.304.450.00-102727.05%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM231215P001500002023-10-18 12:58PM EST2023-12-1561.4053.8055.450.00--0359.08%
MMM240119P001500002023-12-08 2:36PM EST2024-01-1946.4546.3046.90-0.15-0.32%1341957.86%
MMM240419P001500002023-11-30 1:51PM EST2024-04-1951.1546.3047.300.00-1038.60%
MMM240621P001500002023-11-29 2:17PM EST2024-06-2151.2046.2047.200.00-1030.80%
MMM250117P001500002023-11-30 9:49AM EST2025-01-1751.2545.8547.450.00-2423.15%
MMM250620P001500002023-07-07 9:40AM EST2025-06-2053.1544.5547.250.00-1118.62%
MMM251219P001500002023-09-20 2:40PM EST2025-12-1950.9163.6064.950.00-1252.16%
MMM260116P001500002023-11-21 9:53AM EST2026-01-1656.0545.1048.000.00--019.00%