Deutsche Märkte öffnen in 3 Stunden 13 Minuten

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
178,48+0,20 (+0,11%)
Börsenschluss: 04:03PM EST
178,85 +0,37 (+0,21%)
Nachbörse: 07:35PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220121C001500002022-01-10 11:39AM EST2022-01-2127.4027.9529.850.00-280147.27%
MMM220218C001500002022-01-18 12:00AM EST2022-02-1827.8926.9530.750.00--259.79%
MMM220414C001500002022-01-18 11:29AM EST2022-04-1428.0328.1530.450.00-15633.88%
MMM220617C001500002022-01-05 1:26PM EST2022-06-1732.5029.4530.250.00-14224.71%
MMM220715C001500002022-01-13 9:55AM EST2022-07-1530.7529.6030.550.00-216823.85%
MMM230120C001500002022-01-19 3:09PM EST2023-01-2033.4332.3533.95+1.13+3.50%16024.16%
MMM240119C001500002022-01-13 10:35AM EST2024-01-1936.2435.3038.850.00-1723.56%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM220121P001500002022-01-18 11:21AM EST2022-01-210.040.000.100.00-82,944103.52%
MMM220128P001500002022-01-18 9:44AM EST2022-01-280.160.010.310.00-1657.91%
MMM220211P001500002022-01-13 9:31AM EST2022-02-110.720.060.460.00-21544.29%
MMM220218P001500002022-01-19 10:16AM EST2022-02-180.450.450.50-0.07-13.46%613639.50%
MMM220225P001500002022-01-18 12:00AM EST2022-02-250.570.280.630.00--437.48%
MMM220414P001500002022-01-18 12:32PM EST2022-04-141.421.271.370.00-2964830.30%
MMM220617P001500002022-01-19 9:30AM EST2022-06-172.512.762.88-0.34-11.93%519629.19%
MMM220715P001500002022-01-18 10:14AM EST2022-07-153.503.053.300.00-29928.19%
MMM230120P001500002022-01-18 1:28PM EST2023-01-207.907.758.050.00-4647129.13%
MMM240119P001500002022-01-05 9:33AM EST2024-01-1914.9013.0515.750.00-1830.20%