Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
27.517,10 +131,85 (+0,48%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.918,53 +371,19 (+1,45%) CMC Crypto 200
607,14 -11,24 (-1,82%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:150.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00150000 | 2023-03-24 11:39AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MMM230519C00150000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM230616C00150000 | 2023-03-17 10:52AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMM230721C00150000 | 2023-03-20 10:20AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM230818C00150000 | 2023-03-23 10:31AM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM230915C00150000 | 2023-03-21 12:27PM EDT | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM231020C00150000 | 2023-03-03 1:21PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM231117C00150000 | 2023-03-24 9:40AM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240119C00150000 | 2023-03-24 11:59AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM240621C00150000 | 2023-03-24 2:43PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MMM250117C00150000 | 2023-03-24 3:11PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MMM251219C00150000 | 2023-03-20 10:19AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421P00150000 | 2023-02-21 3:01PM EDT | 2023-04-21 | 40.55 | 48.10 | 49.60 | 0.00 | - | 1 | 0 | 93.36% |
| MMM230519P00150000 | 2023-03-09 12:25PM EDT | 2023-05-19 | 42.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM230616P00150000 | 2023-02-23 2:43PM EDT | 2023-06-16 | 41.32 | 48.50 | 50.20 | 0.00 | - | 1 | 3 | 60.30% |
| MMM230721P00150000 | 2023-02-22 12:21PM EDT | 2023-07-21 | 40.10 | 48.20 | 50.75 | 0.00 | - | 1 | 0 | 55.26% |
| MMM231117P00150000 | 2023-02-16 11:38AM EDT | 2023-11-17 | 38.10 | 46.30 | 49.10 | 0.00 | - | - | 0 | 25.29% |
| MMM240119P00150000 | 2023-03-01 2:51PM EDT | 2024-01-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MMM240621P00150000 | 2023-02-27 11:05AM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM250117P00150000 | 2023-03-07 4:10PM EDT | 2025-01-17 | 43.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MMM251219P00150000 | 2023-03-07 4:10PM EDT | 2025-12-19 | 44.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
