Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.145,30 +778,93 (+1,93%)
3M Company (MMM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:150.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231215C00150000 | 2023-10-06 10:36AM EST | 2023-12-15 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 2 | 140.72% |
| MMM240119C00150000 | 2023-12-06 3:25PM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 2,396 | 42.97% |
| MMM240419C00150000 | 2023-09-18 10:06AM EST | 2024-04-19 | 0.22 | 0.00 | 0.62 | 0.00 | - | 1 | 12 | 37.94% |
| MMM240621C00150000 | 2023-12-08 1:40PM EST | 2024-06-21 | 0.13 | 0.13 | 0.24 | -0.02 | -13.33% | 25 | 558 | 26.22% |
| MMM250117C00150000 | 2023-12-05 11:30AM EST | 2025-01-17 | 1.05 | 0.90 | 1.17 | -0.05 | -4.55% | 31 | 474 | 25.03% |
| MMM250620C00150000 | 2023-11-28 12:03PM EST | 2025-06-20 | 1.72 | 1.98 | 2.53 | 0.00 | - | 1 | 132 | 26.28% |
| MMM251219C00150000 | 2023-12-07 11:45AM EST | 2025-12-19 | 3.50 | 2.59 | 4.00 | 0.00 | - | 2 | 192 | 26.53% |
| MMM260116C00150000 | 2023-12-07 9:43AM EST | 2026-01-16 | 3.47 | 3.30 | 4.45 | 0.00 | - | 10 | 27 | 27.05% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231215P00150000 | 2023-10-18 12:58PM EST | 2023-12-15 | 61.40 | 53.80 | 55.45 | 0.00 | - | - | 0 | 359.08% |
| MMM240119P00150000 | 2023-12-08 2:36PM EST | 2024-01-19 | 46.45 | 46.30 | 46.90 | -0.15 | -0.32% | 134 | 19 | 57.86% |
| MMM240419P00150000 | 2023-11-30 1:51PM EST | 2024-04-19 | 51.15 | 46.30 | 47.30 | 0.00 | - | 1 | 0 | 38.60% |
| MMM240621P00150000 | 2023-11-29 2:17PM EST | 2024-06-21 | 51.20 | 46.20 | 47.20 | 0.00 | - | 1 | 0 | 30.80% |
| MMM250117P00150000 | 2023-11-30 9:49AM EST | 2025-01-17 | 51.25 | 45.85 | 47.45 | 0.00 | - | 2 | 4 | 23.15% |
| MMM250620P00150000 | 2023-07-07 9:40AM EST | 2025-06-20 | 53.15 | 44.55 | 47.25 | 0.00 | - | 1 | 1 | 18.62% |
| MMM251219P00150000 | 2023-09-20 2:40PM EST | 2025-12-19 | 50.91 | 63.60 | 64.95 | 0.00 | - | 1 | 2 | 52.16% |
| MMM260116P00150000 | 2023-11-21 9:53AM EST | 2026-01-16 | 56.05 | 45.10 | 48.00 | 0.00 | - | - | 0 | 19.00% |
