Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM220708C00138000 | 2022-07-01 2:16PM EDT | 2022-07-08 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 3 | 107 | 29.69% |
MMM220715C00138000 | 2022-07-01 3:54PM EDT | 2022-07-15 | 0.20 | 0.16 | 0.26 | -0.17 | -45.95% | 44 | 168 | 27.30% |
MMM220722C00138000 | 2022-07-01 10:45AM EDT | 2022-07-22 | 0.40 | 0.25 | 0.61 | -0.16 | -28.57% | 3 | 28 | 27.98% |
MMM220729C00138000 | 2022-07-01 12:03PM EDT | 2022-07-29 | 0.90 | 0.77 | 1.17 | -0.37 | -29.13% | 1 | 22 | 30.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MMM220708P00138000 | 2022-06-30 12:17PM EDT | 2022-07-08 | 9.15 | 9.25 | 9.85 | 0.00 | - | 1 | 86 | 43.07% |
MMM220715P00138000 | 2022-06-29 1:09PM EDT | 2022-07-15 | 8.95 | 9.40 | 10.00 | 0.00 | - | 1 | 2 | 32.47% |
MMM220722P00138000 | 2022-06-27 2:52PM EDT | 2022-07-22 | 6.55 | 9.70 | 10.25 | 0.00 | - | 1 | 13 | 29.81% |
MMM220729P00138000 | 2022-06-27 1:23PM EDT | 2022-07-29 | 7.00 | 10.05 | 10.90 | 0.00 | - | 2 | 34 | 32.47% |
MMM220805P00138000 | 2022-06-27 3:20PM EDT | 2022-08-05 | 7.55 | 10.35 | 11.05 | 0.00 | - | - | 1 | 30.20% |